Dark

C20270319C140
C Mar 19 2027 140.00 Call (C270319C00140000)
option OPRA

EOD

Sep 10, 2026

11.71-4.016%(-0.49)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	11.6500	11.8500	11.5400	11.7100	-4.016%	44	845	0.000%
2026-09-09	11.9900	12.2000	11.7400	12.2000	+4.274%	12	819	-4.016%
2026-09-08	11.6500	11.7000	11.6500	11.7000	+0.862%	14	812	+0.085%
2026-09-04	10.6500	11.8400	10.3000	11.6000	-2.521%	74	805	+0.948%
2026-09-03	10.4700	12.0000	10.4000	11.9000	+27.273%	53	805	-1.597%
2026-09-02	9.9000	10.6500	9.3500	9.3500	+6.250%	10	788	+25.241%
2026-09-01	8.8500	8.8500	8.7500	8.8000	+1.734%	17	785	+33.068%
2026-08-31	8.9000	8.9000	8.5500	8.6500	-7.487%	61	787	+35.376%
2026-08-28	9.3500	9.3500	9.3500	9.3500	-0.532%	2	738	+25.241%
2026-08-27	9.3200	9.4500	9.3200	9.4000	-4.569%	19	737	+24.574%
2026-08-26	9.4500	9.9500	9.4500	9.8500	+4.787%	23	722	+18.883%
2026-08-25	9.4000	9.4000	9.4000	9.4000	+2.732%	103	726	+24.574%
2026-08-24	9.1500	9.1500	9.1500	9.1500	0.000%	1	701	+27.978%
2026-08-21	9.1500	9.1500	9.1500	9.1500	-0.218%	6	701	+27.978%
2026-08-20	9.2000	9.2000	9.1700	9.1700	-5.561%	6	701	+27.699%
2026-08-19	9.8000	10.0500	9.6600	9.7100	-25.878%	64	698	+20.597%
2026-08-17	13.4500	13.4500	13.1000	13.1000	-2.963%	23	705	-10.611%
2026-08-14	14.0000	14.0000	13.4300	13.5000	+2.662%	58	696	-13.259%
2026-08-12	13.0500	13.1500	13.0500	13.1500	+7.787%	20	643	-10.951%
2026-08-11	12.2000	12.2000	12.2000	12.2000	+3.390%	1	643	-4.016%
2026-08-10	11.9000	11.9000	11.8000	11.8000	-0.169%	9	643	-0.763%
2026-08-06	12.4500	12.4500	11.7500	11.8200	-14.595%	4	645	-0.931%
2026-08-05	14.3500	14.4500	13.7200	13.8400	+4.060%	22	641	-15.390%
2026-08-04	13.6000	13.6000	13.3000	13.3000	+29.126%	30	627	-11.955%
2026-08-03	10.3000	10.3000	10.3000	10.3000	-6.364%	1	627	+13.689%
2026-07-31	11.0000	11.0000	11.0000	11.0000	+5.769%	1	626	+6.455%
2026-07-30	10.0000	10.4000	10.0000	10.4000	+17.780%	5	626	+12.596%
2026-07-29	9.0000	9.2700	8.7500	8.8300	-17.860%	9	621	+32.616%
2026-07-28	10.7800	10.7800	10.5000	10.7500	-2.273%	167	618	+8.930%
2026-07-24	11.0000	11.0000	11.0000	11.0000	+0.457%	1	608	+6.455%
2026-07-23	10.9500	10.9500	10.9500	10.9500	-3.524%	5	608	+6.941%
2026-07-22	11.3500	11.3500	11.3000	11.3500	-0.873%	12	603	+3.172%
2026-07-21	10.5000	11.4500	10.5000	11.4500	+13.366%	50	592	+2.271%
2026-07-20	10.1000	10.1000	10.1000	10.1000	-0.493%	36	567	+15.941%
2026-07-17	10.1600	10.2000	10.1500	10.1500	-13.983%	23	549	+15.369%
2026-07-16	11.8500	11.9000	11.8000	11.8000	-2.237%	18	539	-0.763%
2026-07-15	12.3500	12.3500	12.0700	12.0700	-3.594%	4	527	-2.983%
2026-07-14	15.8400	18.0000	12.5200	12.5200	-18.170%	45	527	-6.470%
2026-07-13	15.6000	15.6000	14.4500	15.3000	-1.290%	23	527	-23.464%
2026-07-09	15.4500	15.5000	15.3600	15.5000	+8.772%	32	510	-24.452%
2026-07-08	14.2500	14.2500	14.2500	14.2500	-20.168%	1	480	-17.825%
2026-07-06	17.8000	17.8500	17.8000	17.8500	+9.442%	31	480	-34.398%
2026-06-30	16.5200	16.5200	16.3100	16.3100	-4.452%	11	480	-28.204%
2026-06-26	17.0700	17.0700	17.0700	17.0700	-10.862%	1	480	-31.400%
2026-06-18	20.5300	20.5300	19.1500	19.1500	+9.117%	6	475	-38.851%
2026-06-16	17.9000	17.9000	17.5500	17.5500	-1.955%	15	475	-33.276%
2026-06-15	17.9000	17.9000	17.9000	17.9000	+28.963%	1	477	-34.581%
2026-06-10	13.8000	13.8800	13.8000	13.8800	-6.216%	2	478	-15.634%
2026-06-09	14.8000	14.8000	14.8000	14.8000	+15.625%	1	478	-20.878%
2026-06-05	12.8000	12.8000	12.8000	12.8000	-10.175%	1	478	-8.516%
2026-06-04	14.2000	14.3000	14.1600	14.2500	+14.000%	8	479	-17.825%
2026-06-02	12.8000	12.8500	12.3300	12.5000	+9.842%	20	480	-6.320%
2026-06-01	10.3000	11.3800	10.3000	11.3800	+24.372%	12	490	+2.900%
2026-05-28	9.1800	9.3500	9.0400	9.1500	-2.969%	19	491	+27.978%
2026-05-27	9.4300	9.4300	9.4300	9.4300	-1.771%	1	475	+24.178%
2026-05-26	9.7000	9.7000	9.6000	9.6000	+2.128%	17	475	+21.979%
2026-05-20	9.4000	9.4000	9.4000	9.4000	+23.360%	1	471	+24.574%
2026-05-19	7.6200	7.6200	7.6200	7.6200	-11.395%	9	476	+53.675%
2026-05-18	8.6000	8.6000	8.6000	8.6000	-5.182%	1	476	+36.163%
2026-05-15	9.0000	9.0700	9.0000	9.0700	-4.526%	3	476	+29.107%
2026-05-14	9.7000	9.7000	9.5000	9.5000	-5.473%	3	474	+23.263%
2026-05-13	10.0500	10.0500	10.0500	10.0500	-2.427%	12	464	+16.517%
2026-05-12	9.8300	10.3000	9.7500	10.3000	-2.830%	43	464	+13.689%
2026-05-11	10.8000	10.8000	10.4500	10.6000	+1.145%	60	464	+10.472%
2026-05-08	12.1500	12.1600	10.4800	10.4800	-13.816%	6	449	+11.737%
2026-05-07	12.5500	12.5500	12.1600	12.1600	+4.467%	16	449	-3.701%
2026-05-06	11.6000	11.8500	11.6000	11.6400	+14.006%	12	442	+0.601%
2026-05-04	10.8500	10.8500	10.1500	10.2100	-9.002%	70	441	+14.691%
2026-05-01	12.2500	12.2500	11.1500	11.2200	-2.009%	55	358	+4.367%
2026-04-30	11.8500	11.9100	11.4500	11.4500	-2.966%	43	358	+2.271%
2026-04-24	11.8000	11.8000	11.8000	11.8000	-0.422%	20	358	-0.763%
2026-04-23	11.8500	11.8500	11.8500	11.8500	-9.542%	2	358	-1.181%
2026-04-22	13.1700	13.4000	13.0500	13.1000	-6.762%	20	358	-10.611%
2026-04-21	15.1000	15.1000	14.0500	14.0500	-0.355%	6	352	-16.655%
2026-04-20	14.1000	14.1000	14.1000	14.1000	+2.174%	2	349	-16.950%
2026-04-17	13.8000	13.8000	13.8000	13.8000	+5.828%	1	351	-15.145%
2026-04-16	13.0300	13.0400	13.0300	13.0400	-5.848%	7	351	-10.199%
2026-04-15	13.5500	13.9000	13.5500	13.8500	+6.375%	10	345	-15.451%
2026-04-14	12.5000	13.0500	12.5000	13.0200	+20.891%	23	337	-10.061%
2026-04-13	10.5000	10.7700	10.5000	10.7700	-1.193%	2	337	+8.728%
2026-04-09	9.8600	10.9000	9.8600	10.9000	+6.863%	24	337	+7.431%
2026-04-08	10.4000	10.4000	9.5000	10.2000	+36.000%	84	373	+14.804%
2026-04-02	7.3000	7.5000	7.3000	7.5000	0.000%	3	373	+56.133%
2026-04-01	7.1500	7.5000	7.1500	7.5000	+16.279%	10	373	+56.133%
2026-03-31	6.4000	6.4500	6.4000	6.4500	+19.888%	21	373	+81.550%
2026-03-30	5.4000	5.4000	5.3800	5.3800	-6.435%	2	373	+117.658%
2026-03-27	5.9000	6.2000	5.7000	5.7500	0.000%	63	373	+103.652%
2026-03-20	5.4000	5.7500	5.4000	5.7500	+10.577%	66	324	+103.652%
2026-03-19	5.2500	5.2500	5.2000	5.2000	+4.000%	15	258	+125.192%
2026-03-18	4.8500	5.0000	4.8500	5.0000	+8.696%	115	243	+134.200%
2026-03-17	4.9300	4.9500	4.6000	4.6000	0.000%	19	130	+154.565%
2026-03-16	4.5500	4.6000	4.5500	4.6000	-1.075%	12	113	+154.565%
2026-03-12	4.6500	4.6500	4.6500	4.6500	-11.429%	1	101	+151.828%
2026-03-11	5.2500	5.2500	5.2500	5.2500	+30.273%	3	100	+123.048%
2026-03-09	4.0500	4.0500	4.0000	4.0300	-9.438%	6	100	+190.571%
2026-03-06	4.4500	4.4500	4.4500	4.4500	-16.038%	8	95	+163.146%
2026-03-05	5.2500	5.3000	5.2500	5.3000	0.000%	87	87	+120.943%