Dark

C20270319C135
C Mar 19 2027 135.00 Call (C270319C00135000)
option OPRA

EOD

Jul 29, 2026

11.60-9.020%(-1.15)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	12.1100	12.1100	11.6000	11.6000	-9.020%	3	1,234	0.000%
2026-07-28	12.7500	12.7500	12.7500	12.7500	-4.922%	1	1,233	-9.020%
2026-07-27	12.8900	13.4400	12.8900	13.4100	+5.176%	21	1,233	-13.497%
2026-07-24	12.7500	12.7500	12.7500	12.7500	+9.725%	5	1,232	-9.020%
2026-07-21	11.6200	11.6200	11.6200	11.6200	-3.967%	30	1,227	-0.172%
2026-07-17	12.1000	12.1000	12.1000	12.1000	-7.634%	8	1,227	-4.132%
2026-07-16	13.1000	13.1000	13.1000	13.1000	-9.154%	1	1,219	-11.450%
2026-07-15	13.7500	14.4200	13.7500	14.4200	+5.255%	9	1,219	-19.556%
2026-07-14	14.7500	14.8500	13.7000	13.7000	-19.977%	55	1,211	-15.328%
2026-07-13	16.9700	17.1200	16.9700	17.1200	-12.070%	2	1,185	-32.243%
2026-07-07	19.4700	19.4700	19.4700	19.4700	-5.485%	1	1,184	-40.421%
2026-07-06	20.6000	20.6000	20.6000	20.6000	+9.691%	1	1,184	-43.689%
2026-07-01	18.7500	18.7800	18.7500	18.7800	-4.911%	3	1,184	-38.232%
2026-06-30	19.7500	19.7500	19.7500	19.7500	-14.130%	13	1,183	-41.266%
2026-06-25	23.0000	23.0000	23.0000	23.0000	-3.523%	2	1,183	-49.565%
2026-06-18	23.8400	23.8400	23.8400	23.8400	+3.652%	10	1,184	-51.342%
2026-06-17	22.1100	23.2900	22.0800	23.0000	+9.576%	6	1,184	-49.565%
2026-06-16	21.3000	21.3000	20.4400	20.9900	+0.962%	19	1,188	-44.736%
2026-06-15	20.7900	20.7900	20.7900	20.7900	+3.950%	1	1,190	-44.204%
2026-06-12	19.9200	20.0000	19.8500	20.0000	+11.483%	12	1,190	-42.000%
2026-06-11	16.7700	18.2500	16.7700	17.9400	+11.152%	10	1,197	-35.340%
2026-06-10	17.0000	17.0000	16.0400	16.1400	+0.248%	11	1,191	-28.129%
2026-06-09	16.1000	16.1000	16.1000	16.1000	-0.371%	5	1,182	-27.950%
2026-06-08	16.0700	16.6500	15.7100	16.1600	+0.498%	898	1,177	-28.218%
2026-06-05	16.0800	16.0800	16.0800	16.0800	-1.651%	6	280	-27.861%
2026-06-04	16.4500	16.4500	16.3500	16.3500	+15.957%	6	274	-29.052%
2026-06-02	14.1000	14.1000	14.1000	14.1000	+22.078%	3	274	-17.730%
2026-05-26	11.5500	11.5500	11.4900	11.5500	+22.872%	5	274	+0.433%
2026-05-19	9.3500	9.6000	9.3500	9.4000	-13.364%	5	271	+23.404%
2026-05-15	10.7000	10.8500	10.7000	10.8500	-8.824%	2	271	+6.912%
2026-05-13	12.0000	12.0000	11.9000	11.9000	-2.857%	4	271	-2.521%
2026-05-12	11.3500	12.3500	11.3500	12.2500	-0.407%	6	268	-5.306%
2026-05-11	12.2800	12.3200	12.2800	12.3000	-10.870%	16	268	-5.691%
2026-05-08	13.8000	13.8000	13.8000	13.8000	-3.833%	1	254	-15.942%
2026-05-07	14.5000	14.5000	14.3000	14.3500	+2.500%	6	253	-19.164%
2026-05-06	14.2000	14.2000	14.0000	14.0000	+14.943%	13	249	-17.143%
2026-05-04	12.8500	12.8500	12.1100	12.1800	-9.104%	20	242	-4.762%
2026-04-30	13.5700	13.9000	13.4000	13.4000	-1.832%	34	239	-13.433%
2026-04-29	13.3000	13.6500	13.3000	13.6500	-2.985%	6	242	-15.018%
2026-04-28	14.0700	14.0700	14.0700	14.0700	+0.644%	10	242	-17.555%
2026-04-27	13.6100	13.9800	13.6100	13.9800	+0.939%	14	252	-17.024%
2026-04-24	13.8500	13.8500	13.8500	13.8500	-1.423%	1	242	-16.245%
2026-04-23	14.4500	14.4500	13.5000	14.0500	-7.077%	15	242	-17.438%
2026-04-22	15.3000	15.4400	15.1200	15.1200	-8.085%	8	252	-23.280%
2026-04-17	15.9600	17.2500	15.9400	16.4500	+10.033%	19	250	-29.483%
2026-04-16	16.3000	16.3000	14.9000	14.9500	-5.019%	8	238	-22.408%
2026-04-15	15.7400	15.7400	15.7400	15.7400	+6.351%	7	233	-26.302%
2026-04-14	14.8000	14.8000	14.8000	14.8000	+15.625%	1	233	-21.622%
2026-04-13	12.8000	12.8000	12.8000	12.8000	+7.113%	1	233	-9.375%
2026-04-09	11.9500	11.9500	11.9500	11.9500	-0.417%	1	233	-2.929%
2026-04-08	11.8500	12.0000	11.8500	12.0000	+25.261%	7	233	-3.333%
2026-04-07	9.4000	9.5800	9.4000	9.5800	+32.138%	16	232	+21.086%
2026-03-31	7.2500	7.2500	7.1500	7.2500	0.000%	20	232	+60.000%
2026-03-27	7.2500	7.2500	7.2500	7.2500	-12.334%	35	233	+60.000%
2026-03-25	8.2800	8.2800	8.2700	8.2700	+4.156%	26	205	+40.266%
2026-03-24	7.9000	7.9400	7.9000	7.9400	+17.630%	2	200	+46.096%
2026-03-19	6.8000	6.8500	6.7500	6.7500	+11.940%	182	200	+71.852%
2026-03-17	6.0300	6.0800	6.0300	6.0300	+11.667%	6	52	+92.371%
2026-03-13	5.4000	5.4000	5.4000	5.4000	-3.571%	1	46	+114.815%
2026-03-12	5.6000	5.6000	5.5500	5.6000	-6.667%	10	45	+107.143%
2026-03-10	6.0500	6.0500	5.9500	6.0000	+22.449%	19	37	+93.333%
2026-03-09	4.9000	4.9000	4.8500	4.9000	-2.000%	4	22	+136.735%
2026-03-06	5.3000	5.3000	5.0000	5.0000	-21.260%	6	19	+132.000%
2026-03-05	6.3800	6.3800	6.3000	6.3500	-23.402%	12	14	+82.677%
2026-02-25	8.2900	8.2900	8.2900	8.2900	0.000%	3	3	+39.928%