Dark

C20270319C135
C Mar 19 2027 135.00 Call (C270319C00135000)
option OPRA

EOD

Sep 10, 2026

14.60-0.680%(-0.10)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	13.7200	14.6000	13.6800	14.6000	-0.680%	41	1,417	0.000%
2026-09-09	14.6000	14.7000	14.5000	14.7000	+4.255%	3	1,416	-0.680%
2026-09-08	14.1000	14.1000	14.1000	14.1000	-0.704%	3	1,419	+3.546%
2026-09-04	12.7200	14.2000	12.7200	14.2000	-4.054%	8	1,414	+2.817%
2026-09-03	13.3300	14.8000	13.3300	14.8000	+35.036%	35	1,414	-1.351%
2026-09-01	10.9500	11.0200	10.9500	10.9600	+1.481%	5	1,412	+33.212%
2026-08-31	10.7000	10.8000	10.7000	10.8000	-4.846%	3	1,408	+35.185%
2026-08-28	11.3500	11.6000	11.3400	11.3500	-1.304%	89	1,407	+28.634%
2026-08-27	11.2700	11.7000	11.2100	11.5000	-4.959%	74	1,365	+26.957%
2026-08-26	12.1000	12.1000	12.1000	12.1000	-1.626%	8	1,326	+20.661%
2026-08-25	12.3000	12.3000	12.3000	12.3000	+7.143%	3	1,326	+18.699%
2026-08-24	11.4800	11.4800	11.4800	11.4800	+3.891%	1	1,323	+27.178%
2026-08-21	11.0500	11.0500	11.0500	11.0500	-2.212%	5	1,323	+32.127%
2026-08-20	11.4500	11.4500	11.3000	11.3000	-7.377%	10	1,323	+29.204%
2026-08-19	14.1400	14.1400	12.2000	12.2000	-24.784%	11	1,317	+19.672%
2026-08-14	16.1600	16.2600	16.1300	16.2200	+3.312%	5	1,309	-9.988%
2026-08-12	15.7200	15.7500	15.6400	15.7000	+5.017%	25	1,307	-7.006%
2026-08-11	14.9500	14.9500	14.9500	14.9500	+3.819%	1	1,288	-2.341%
2026-08-10	14.4000	14.4000	14.4000	14.4000	+2.128%	2	1,288	+1.389%
2026-08-07	14.0500	14.1000	14.0000	14.1000	-0.774%	60	1,290	+3.546%
2026-08-06	15.7000	15.7000	14.2100	14.2100	-13.827%	6	1,240	+2.745%
2026-08-05	16.6200	16.6200	16.4000	16.4900	+4.499%	8	1,240	-11.461%
2026-08-04	14.8000	15.7800	14.8000	15.7800	+36.034%	10	1,239	-7.478%
2026-07-29	12.1100	12.1100	11.6000	11.6000	-9.020%	3	1,234	+25.862%
2026-07-28	12.7500	12.7500	12.7500	12.7500	-4.922%	1	1,233	+14.510%
2026-07-27	12.8900	13.4400	12.8900	13.4100	+5.176%	21	1,233	+8.874%
2026-07-24	12.7500	12.7500	12.7500	12.7500	+9.725%	5	1,232	+14.510%
2026-07-21	11.6200	11.6200	11.6200	11.6200	-3.967%	30	1,227	+25.645%
2026-07-17	12.1000	12.1000	12.1000	12.1000	-7.634%	8	1,227	+20.661%
2026-07-16	13.1000	13.1000	13.1000	13.1000	-9.154%	1	1,219	+11.450%
2026-07-15	13.7500	14.4200	13.7500	14.4200	+5.255%	9	1,219	+1.248%
2026-07-14	14.7500	14.8500	13.7000	13.7000	-19.977%	55	1,211	+6.569%
2026-07-13	16.9700	17.1200	16.9700	17.1200	-12.070%	2	1,185	-14.720%
2026-07-07	19.4700	19.4700	19.4700	19.4700	-5.485%	1	1,184	-25.013%
2026-07-06	20.6000	20.6000	20.6000	20.6000	+9.691%	1	1,184	-29.126%
2026-07-01	18.7500	18.7800	18.7500	18.7800	-4.911%	3	1,184	-22.258%
2026-06-30	19.7500	19.7500	19.7500	19.7500	-14.130%	13	1,183	-26.076%
2026-06-25	23.0000	23.0000	23.0000	23.0000	-3.523%	2	1,183	-36.522%
2026-06-18	23.8400	23.8400	23.8400	23.8400	+3.652%	10	1,184	-38.758%
2026-06-17	22.1100	23.2900	22.0800	23.0000	+9.576%	6	1,184	-36.522%
2026-06-16	21.3000	21.3000	20.4400	20.9900	+0.962%	19	1,188	-30.443%
2026-06-15	20.7900	20.7900	20.7900	20.7900	+3.950%	1	1,190	-29.774%
2026-06-12	19.9200	20.0000	19.8500	20.0000	+11.483%	12	1,190	-27.000%
2026-06-11	16.7700	18.2500	16.7700	17.9400	+11.152%	10	1,197	-18.618%
2026-06-10	17.0000	17.0000	16.0400	16.1400	+0.248%	11	1,191	-9.542%
2026-06-09	16.1000	16.1000	16.1000	16.1000	-0.371%	5	1,182	-9.317%
2026-06-08	16.0700	16.6500	15.7100	16.1600	+0.498%	898	1,177	-9.653%
2026-06-05	16.0800	16.0800	16.0800	16.0800	-1.651%	6	280	-9.204%
2026-06-04	16.4500	16.4500	16.3500	16.3500	+15.957%	6	274	-10.703%
2026-06-02	14.1000	14.1000	14.1000	14.1000	+22.078%	3	274	+3.546%
2026-05-26	11.5500	11.5500	11.4900	11.5500	+22.872%	5	274	+26.407%
2026-05-19	9.3500	9.6000	9.3500	9.4000	-13.364%	5	271	+55.319%
2026-05-15	10.7000	10.8500	10.7000	10.8500	-8.824%	2	271	+34.562%
2026-05-13	12.0000	12.0000	11.9000	11.9000	-2.857%	4	271	+22.689%
2026-05-12	11.3500	12.3500	11.3500	12.2500	-0.407%	6	268	+19.184%
2026-05-11	12.2800	12.3200	12.2800	12.3000	-10.870%	16	268	+18.699%
2026-05-08	13.8000	13.8000	13.8000	13.8000	-3.833%	1	254	+5.797%
2026-05-07	14.5000	14.5000	14.3000	14.3500	+2.500%	6	253	+1.742%
2026-05-06	14.2000	14.2000	14.0000	14.0000	+14.943%	13	249	+4.286%
2026-05-04	12.8500	12.8500	12.1100	12.1800	-9.104%	20	242	+19.869%
2026-04-30	13.5700	13.9000	13.4000	13.4000	-1.832%	34	239	+8.955%
2026-04-29	13.3000	13.6500	13.3000	13.6500	-2.985%	6	242	+6.960%
2026-04-28	14.0700	14.0700	14.0700	14.0700	+0.644%	10	242	+3.767%
2026-04-27	13.6100	13.9800	13.6100	13.9800	+0.939%	14	252	+4.435%
2026-04-24	13.8500	13.8500	13.8500	13.8500	-1.423%	1	242	+5.415%
2026-04-23	14.4500	14.4500	13.5000	14.0500	-7.077%	15	242	+3.915%
2026-04-22	15.3000	15.4400	15.1200	15.1200	-8.085%	8	252	-3.439%
2026-04-17	15.9600	17.2500	15.9400	16.4500	+10.033%	19	250	-11.246%
2026-04-16	16.3000	16.3000	14.9000	14.9500	-5.019%	8	238	-2.341%
2026-04-15	15.7400	15.7400	15.7400	15.7400	+6.351%	7	233	-7.243%
2026-04-14	14.8000	14.8000	14.8000	14.8000	+15.625%	1	233	-1.351%
2026-04-13	12.8000	12.8000	12.8000	12.8000	+7.113%	1	233	+14.063%
2026-04-09	11.9500	11.9500	11.9500	11.9500	-0.417%	1	233	+22.176%
2026-04-08	11.8500	12.0000	11.8500	12.0000	+25.261%	7	233	+21.667%
2026-04-07	9.4000	9.5800	9.4000	9.5800	+32.138%	16	232	+52.401%
2026-03-31	7.2500	7.2500	7.1500	7.2500	0.000%	20	232	+101.379%
2026-03-27	7.2500	7.2500	7.2500	7.2500	-12.334%	35	233	+101.379%
2026-03-25	8.2800	8.2800	8.2700	8.2700	+4.156%	26	205	+76.542%
2026-03-24	7.9000	7.9400	7.9000	7.9400	+17.630%	2	200	+83.879%
2026-03-19	6.8000	6.8500	6.7500	6.7500	+11.940%	182	200	+116.296%
2026-03-17	6.0300	6.0800	6.0300	6.0300	+11.667%	6	52	+142.123%
2026-03-13	5.4000	5.4000	5.4000	5.4000	-3.571%	1	46	+170.370%
2026-03-12	5.6000	5.6000	5.5500	5.6000	-6.667%	10	45	+160.714%
2026-03-10	6.0500	6.0500	5.9500	6.0000	+22.449%	19	37	+143.333%
2026-03-09	4.9000	4.9000	4.8500	4.9000	-2.000%	4	22	+197.959%
2026-03-06	5.3000	5.3000	5.0000	5.0000	-21.260%	6	19	+192.000%
2026-03-05	6.3800	6.3800	6.3000	6.3500	-23.402%	12	14	+129.921%
2026-02-25	8.2900	8.2900	8.2900	8.2900	0.000%	3	3	+76.116%