Dark

C20270319C130
C Mar 19 2027 130.00 Call (C270319C00130000)
option OPRA

EOD

Sep 10, 2026

16.70-3.188%(-0.55)1,020

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	17.1000	17.3000	16.7000	16.7000	-3.188%	1,020	3,284	0.000%
2026-09-09	17.2500	17.2500	17.2500	17.2500	+4.863%	1	2,304	-3.188%
2026-09-08	16.4500	16.4500	16.4500	16.4500	-3.235%	1	2,304	+1.520%
2026-09-04	17.0000	17.0000	17.0000	17.0000	-1.961%	1	2,305	-1.765%
2026-09-03	16.9000	17.3400	16.9000	17.3400	+23.416%	6	2,305	-3.691%
2026-09-01	14.0500	14.0500	14.0500	14.0500	+7.498%	11	2,305	+18.861%
2026-08-31	13.0800	13.5400	13.0500	13.0700	-6.643%	39	2,305	+27.774%
2026-08-28	14.2500	14.2500	14.0000	14.0000	0.000%	3	2,280	+19.286%
2026-08-27	13.6000	14.0000	13.6000	14.0000	-4.502%	7	2,282	+19.286%
2026-08-26	14.5000	14.8000	14.5000	14.6600	+0.274%	43	2,275	+13.915%
2026-08-25	14.1000	14.6200	14.1000	14.6200	+5.560%	4	2,243	+14.227%
2026-08-24	13.9000	13.9000	13.8500	13.8500	+1.095%	2	2,246	+20.578%
2026-08-21	14.2700	14.2700	13.7000	13.7000	+7.031%	7	2,245	+21.898%
2026-08-20	13.8700	14.1000	12.8000	12.8000	-11.111%	12	2,242	+30.469%
2026-08-19	15.7000	15.7000	14.4000	14.4000	-18.736%	5	2,232	+15.972%
2026-08-18	17.7200	17.7200	17.7200	17.7200	-7.612%	4	2,231	-5.756%
2026-08-14	20.0000	20.0000	19.1800	19.1800	+7.091%	2	2,227	-12.930%
2026-08-13	18.3800	18.3800	17.9100	17.9100	-3.189%	7	2,227	-6.756%
2026-08-12	18.4000	18.7500	18.2900	18.5000	+2.778%	13	2,220	-9.730%
2026-08-11	18.0000	18.0000	18.0000	18.0000	+7.463%	2	2,221	-7.222%
2026-08-07	16.6500	16.7500	16.6500	16.7500	+2.761%	4	2,221	-0.299%
2026-08-06	16.6000	16.6000	16.3000	16.3000	-12.366%	2	2,221	+2.454%
2026-08-04	18.6000	18.6000	18.6000	18.6000	+18.471%	1	2,219	-10.215%
2026-08-03	15.1700	15.7000	15.1700	15.7000	-0.444%	2	2,219	+6.369%
2026-07-31	15.7700	15.7700	15.7700	15.7700	+15.278%	1	2,220	+5.897%
2026-07-30	13.6800	13.6800	13.6800	13.6800	+11.220%	10	2,220	+22.076%
2026-07-29	13.4500	13.5300	12.3000	12.3000	-19.974%	25	2,226	+35.772%
2026-07-28	15.3700	15.3700	15.3700	15.3700	-0.775%	24	2,216	+8.653%
2026-07-27	16.2900	16.2900	15.3000	15.4900	+0.584%	5	2,216	+7.811%
2026-07-23	15.4000	15.4000	15.4000	15.4000	-4.288%	1	2,213	+8.442%
2026-07-22	16.0000	16.0900	16.0000	16.0900	+3.941%	6	2,213	+3.791%
2026-07-21	15.6200	15.6200	15.4800	15.4800	+7.128%	2	2,212	+7.881%
2026-07-20	14.4500	14.4500	14.4500	14.4500	-6.533%	3	2,212	+15.571%
2026-07-16	15.4600	15.4600	15.4600	15.4600	-8.898%	3	2,212	+8.021%
2026-07-15	17.0000	17.0000	16.9700	16.9700	+4.753%	2	2,212	-1.591%
2026-07-14	17.2000	17.9500	16.2000	16.2000	-21.550%	5	2,213	+3.086%
2026-07-13	19.6500	20.6500	19.6500	20.6500	-0.242%	11	2,210	-19.128%
2026-07-09	20.7000	20.7000	20.7000	20.7000	+4.810%	1	2,199	-19.324%
2026-07-08	20.6900	20.6900	19.7200	19.7500	-8.607%	35	2,199	-15.443%
2026-07-01	21.6500	21.6500	21.6100	21.6100	-1.773%	2	2,216	-22.721%
2026-06-30	22.0000	22.0000	22.0000	22.0000	-6.740%	1	2,217	-24.091%
2026-06-26	23.5900	23.5900	23.5900	23.5900	-4.879%	10	2,217	-29.207%
2026-06-18	27.5500	27.5500	24.8000	24.8000	+5.308%	33	2,182	-32.661%
2026-06-15	23.5500	23.5500	23.5500	23.5500	+2.525%	1	2,182	-29.087%
2026-06-12	22.9700	22.9700	22.9700	22.9700	+8.400%	1	2,183	-27.296%
2026-06-11	19.5200	21.1900	19.4900	21.1900	+17.072%	3	2,184	-21.189%
2026-06-09	18.4500	18.4500	18.1000	18.1000	-6.941%	2	2,183	-7.735%
2026-06-04	19.0000	19.7500	18.7500	19.4500	+26.299%	6	2,183	-14.139%
2026-06-03	15.4000	15.4000	15.4000	15.4000	+12.821%	1	2,184	+8.442%
2026-05-26	13.8500	13.9000	13.6000	13.6500	-0.365%	16	2,184	+22.344%
2026-05-22	13.7000	13.7000	13.7000	13.7000	+22.870%	1	2,185	+21.898%
2026-05-19	11.1500	11.1500	11.1500	11.1500	-9.570%	8	2,185	+49.776%
2026-05-18	12.3800	12.3800	12.3300	12.3300	-10.781%	6	2,192	+35.442%
2026-05-13	13.8200	13.8200	13.8200	13.8200	+3.134%	10	2,192	+20.839%
2026-05-12	13.4000	13.4000	13.4000	13.4000	-19.808%	1	2,182	+24.627%
2026-05-08	16.7100	16.7100	16.7100	16.7100	-3.522%	3	2,182	-0.060%
2026-05-07	15.5800	17.3200	15.5800	17.3200	+7.846%	2	2,182	-3.580%
2026-05-06	16.0600	16.0600	16.0600	16.0600	+12.702%	5	2,182	+3.985%
2026-05-04	14.7500	14.8000	14.2500	14.2500	-11.215%	7	2,187	+17.193%
2026-04-30	16.0000	16.0500	16.0000	16.0500	+1.905%	6	2,187	+4.050%
2026-04-29	15.8500	15.8500	15.7500	15.7500	-0.756%	5	2,188	+6.032%
2026-04-23	17.0000	17.0000	15.8700	15.8700	-9.314%	2	2,183	+5.230%
2026-04-22	17.5000	17.5000	17.5000	17.5000	-4.110%	2	2,182	-4.571%
2026-04-21	19.0000	19.0000	18.2500	18.2500	+4.286%	4	2,178	-8.493%
2026-04-14	16.9500	17.5000	16.9500	17.5000	+20.690%	2	2,178	-4.571%
2026-04-13	14.5000	14.5000	14.5000	14.5000	-2.027%	1	2,178	+15.172%
2026-04-10	14.8000	14.8000	14.8000	14.8000	+6.093%	2,002	2,179	+12.838%
2026-04-08	13.3000	13.9500	13.3000	13.9500	+26.703%	4	184	+19.713%
2026-04-07	11.0100	11.0100	11.0100	11.0100	-0.542%	1	180	+51.680%
2026-04-06	10.7500	11.0700	10.7500	11.0700	+6.442%	49	179	+50.858%
2026-04-02	10.3000	10.4000	10.3000	10.4000	-1.141%	3	166	+60.577%
2026-04-01	10.5500	10.5500	10.5200	10.5200	+18.202%	13	166	+58.745%
2026-03-26	9.0500	9.2500	8.9000	8.9000	-10.553%	27	175	+87.640%
2026-03-25	10.0000	10.0000	9.7500	9.9500	+5.291%	17	164	+67.839%
2026-03-24	9.4500	9.4500	9.4500	9.4500	+8.621%	1	164	+76.720%
2026-03-23	8.6500	8.7000	8.6500	8.7000	+16.000%	4	164	+91.954%
2026-03-19	7.5500	7.6000	7.4500	7.5000	+5.634%	89	161	+122.667%
2026-03-17	7.1500	7.1500	7.1000	7.1000	+5.970%	6	109	+135.211%
2026-03-12	7.0500	7.0500	6.6300	6.7000	-12.418%	15	105	+149.254%
2026-03-11	7.6500	7.6500	7.6500	7.6500	+2.685%	8	98	+118.301%
2026-03-10	7.0500	7.4500	7.0000	7.4500	+27.350%	87	90	+124.161%
2026-03-09	5.9000	6.0000	5.8000	5.8500	-7.583%	26	27	+185.470%
2026-03-06	6.3300	6.3300	6.3300	6.3300	-30.055%	5	13	+163.823%
2026-03-04	9.0500	9.0500	9.0500	9.0500	+13.125%	3	8	+84.530%
2026-02-27	8.2000	8.2000	8.0000	8.0000	0.000%	5	5	+108.750%