Dark

C20270319C130
C Mar 19 2027 130.00 Call (C270319C00130000)
option OPRA

EOD

Jul 29, 2026

12.30-19.974%(-3.07)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	13.4500	13.5300	12.3000	12.3000	-19.974%	25	2,226	0.000%
2026-07-28	15.3700	15.3700	15.3700	15.3700	-0.775%	24	2,216	-19.974%
2026-07-27	16.2900	16.2900	15.3000	15.4900	+0.584%	5	2,216	-20.594%
2026-07-23	15.4000	15.4000	15.4000	15.4000	-4.288%	1	2,213	-20.130%
2026-07-22	16.0000	16.0900	16.0000	16.0900	+3.941%	6	2,213	-23.555%
2026-07-21	15.6200	15.6200	15.4800	15.4800	+7.128%	2	2,212	-20.543%
2026-07-20	14.4500	14.4500	14.4500	14.4500	-6.533%	3	2,212	-14.879%
2026-07-16	15.4600	15.4600	15.4600	15.4600	-8.898%	3	2,212	-20.440%
2026-07-15	17.0000	17.0000	16.9700	16.9700	+4.753%	2	2,212	-27.519%
2026-07-14	17.2000	17.9500	16.2000	16.2000	-21.550%	5	2,213	-24.074%
2026-07-13	19.6500	20.6500	19.6500	20.6500	-0.242%	11	2,210	-40.436%
2026-07-09	20.7000	20.7000	20.7000	20.7000	+4.810%	1	2,199	-40.580%
2026-07-08	20.6900	20.6900	19.7200	19.7500	-8.607%	35	2,199	-37.722%
2026-07-01	21.6500	21.6500	21.6100	21.6100	-1.773%	2	2,216	-43.082%
2026-06-30	22.0000	22.0000	22.0000	22.0000	-6.740%	1	2,217	-44.091%
2026-06-26	23.5900	23.5900	23.5900	23.5900	-4.879%	10	2,217	-47.859%
2026-06-18	27.5500	27.5500	24.8000	24.8000	+5.308%	33	2,182	-50.403%
2026-06-15	23.5500	23.5500	23.5500	23.5500	+2.525%	1	2,182	-47.771%
2026-06-12	22.9700	22.9700	22.9700	22.9700	+8.400%	1	2,183	-46.452%
2026-06-11	19.5200	21.1900	19.4900	21.1900	+17.072%	3	2,184	-41.954%
2026-06-09	18.4500	18.4500	18.1000	18.1000	-6.941%	2	2,183	-32.044%
2026-06-04	19.0000	19.7500	18.7500	19.4500	+26.299%	6	2,183	-36.761%
2026-06-03	15.4000	15.4000	15.4000	15.4000	+12.821%	1	2,184	-20.130%
2026-05-26	13.8500	13.9000	13.6000	13.6500	-0.365%	16	2,184	-9.890%
2026-05-22	13.7000	13.7000	13.7000	13.7000	+22.870%	1	2,185	-10.219%
2026-05-19	11.1500	11.1500	11.1500	11.1500	-9.570%	8	2,185	+10.314%
2026-05-18	12.3800	12.3800	12.3300	12.3300	-10.781%	6	2,192	-0.243%
2026-05-13	13.8200	13.8200	13.8200	13.8200	+3.134%	10	2,192	-10.999%
2026-05-12	13.4000	13.4000	13.4000	13.4000	-19.808%	1	2,182	-8.209%
2026-05-08	16.7100	16.7100	16.7100	16.7100	-3.522%	3	2,182	-26.391%
2026-05-07	15.5800	17.3200	15.5800	17.3200	+7.846%	2	2,182	-28.984%
2026-05-06	16.0600	16.0600	16.0600	16.0600	+12.702%	5	2,182	-23.412%
2026-05-04	14.7500	14.8000	14.2500	14.2500	-11.215%	7	2,187	-13.684%
2026-04-30	16.0000	16.0500	16.0000	16.0500	+1.905%	6	2,187	-23.364%
2026-04-29	15.8500	15.8500	15.7500	15.7500	-0.756%	5	2,188	-21.905%
2026-04-23	17.0000	17.0000	15.8700	15.8700	-9.314%	2	2,183	-22.495%
2026-04-22	17.5000	17.5000	17.5000	17.5000	-4.110%	2	2,182	-29.714%
2026-04-21	19.0000	19.0000	18.2500	18.2500	+4.286%	4	2,178	-32.603%
2026-04-14	16.9500	17.5000	16.9500	17.5000	+20.690%	2	2,178	-29.714%
2026-04-13	14.5000	14.5000	14.5000	14.5000	-2.027%	1	2,178	-15.172%
2026-04-10	14.8000	14.8000	14.8000	14.8000	+6.093%	2,002	2,179	-16.892%
2026-04-08	13.3000	13.9500	13.3000	13.9500	+26.703%	4	184	-11.828%
2026-04-07	11.0100	11.0100	11.0100	11.0100	-0.542%	1	180	+11.717%
2026-04-06	10.7500	11.0700	10.7500	11.0700	+6.442%	49	179	+11.111%
2026-04-02	10.3000	10.4000	10.3000	10.4000	-1.141%	3	166	+18.269%
2026-04-01	10.5500	10.5500	10.5200	10.5200	+18.202%	13	166	+16.920%
2026-03-26	9.0500	9.2500	8.9000	8.9000	-10.553%	27	175	+38.202%
2026-03-25	10.0000	10.0000	9.7500	9.9500	+5.291%	17	164	+23.618%
2026-03-24	9.4500	9.4500	9.4500	9.4500	+8.621%	1	164	+30.159%
2026-03-23	8.6500	8.7000	8.6500	8.7000	+16.000%	4	164	+41.379%
2026-03-19	7.5500	7.6000	7.4500	7.5000	+5.634%	89	161	+64.000%
2026-03-17	7.1500	7.1500	7.1000	7.1000	+5.970%	6	109	+73.239%
2026-03-12	7.0500	7.0500	6.6300	6.7000	-12.418%	15	105	+83.582%
2026-03-11	7.6500	7.6500	7.6500	7.6500	+2.685%	8	98	+60.784%
2026-03-10	7.0500	7.4500	7.0000	7.4500	+27.350%	87	90	+65.101%
2026-03-09	5.9000	6.0000	5.8000	5.8500	-7.583%	26	27	+110.256%
2026-03-06	6.3300	6.3300	6.3300	6.3300	-30.055%	5	13	+94.313%
2026-03-04	9.0500	9.0500	9.0500	9.0500	+13.125%	3	8	+35.912%
2026-02-27	8.2000	8.2000	8.0000	8.0000	0.000%	5	5	+53.750%