Dark

C20270319C125
C Mar 19 2027 125.00 Call (C270319C00125000)
option OPRA

EOD

Jul 29, 2026

16.10-10.853%(-1.96)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	16.5700	16.5700	16.1000	16.1000	-10.853%	6	353	0.000%
2026-07-28	18.2400	18.2600	18.0600	18.0600	-1.204%	21	352	-10.853%
2026-07-23	18.2800	18.2800	18.2800	18.2800	+0.661%	5	331	-11.926%
2026-07-21	16.2000	18.1600	16.2000	18.1600	+4.488%	9	328	-11.344%
2026-07-17	17.3800	17.3800	17.3800	17.3800	-3.498%	4	327	-7.365%
2026-07-16	18.0100	18.0100	18.0100	18.0100	-9.543%	1	323	-10.605%
2026-07-15	20.2500	20.2500	19.9100	19.9100	+0.403%	4	323	-19.136%
2026-07-14	24.9900	24.9900	19.8300	19.8300	-14.893%	15	321	-18.810%
2026-07-02	23.3000	23.3000	23.3000	23.3000	-20.937%	1	316	-30.901%
2026-06-22	29.4800	29.4800	29.4500	29.4700	-7.181%	4	316	-45.368%
2026-06-18	31.7500	31.7500	31.7500	31.7500	+17.029%	40	352	-49.291%
2026-06-16	27.1300	27.1300	27.1300	27.1300	-1.774%	1	352	-40.656%
2026-06-15	27.6200	27.6200	27.6200	27.6200	+6.765%	40	353	-41.709%
2026-06-12	25.2000	25.8700	25.2000	25.8700	+9.156%	3	353	-37.766%
2026-06-11	22.0000	23.7000	22.0000	23.7000	+9.317%	3	352	-32.068%
2026-06-08	20.4000	21.6800	20.4000	21.6800	+4.231%	2	351	-25.738%
2026-06-04	20.8000	20.8000	20.8000	20.8000	+10.521%	1	353	-22.596%
2026-06-03	18.8200	18.8200	18.8200	18.8200	+19.492%	2	352	-14.453%
2026-05-26	16.8300	16.8300	15.7500	15.7500	+0.191%	2	350	+2.222%
2026-05-22	15.7200	15.7200	15.7200	15.7200	+19.453%	1	347	+2.417%
2026-05-19	13.1600	13.1600	13.1600	13.1600	-19.511%	3	347	+22.340%
2026-05-13	16.0000	16.3500	16.0000	16.3500	+0.122%	6	346	-1.529%
2026-05-12	15.7000	16.3300	15.7000	16.3300	-4.054%	2	344	-1.408%
2026-05-11	17.0000	17.0200	17.0000	17.0200	-1.047%	3	344	-5.405%
2026-05-08	19.8000	19.8000	17.2000	17.2000	-13.219%	8	342	-6.395%
2026-05-07	19.8200	19.8200	19.8200	19.8200	+17.766%	1	339	-18.769%
2026-05-04	17.4100	17.4100	16.7000	16.8300	-5.449%	34	340	-4.337%
2026-04-29	17.6500	17.8000	17.6500	17.8000	-3.940%	40	320	-9.551%
2026-04-28	18.5300	18.5300	18.5300	18.5300	-5.700%	2	330	-13.114%
2026-04-27	19.6500	19.6500	19.6500	19.6500	-8.817%	2	330	-18.066%
2026-04-21	21.5500	21.5500	21.5500	21.5500	-3.146%	10	328	-25.290%
2026-04-17	22.2500	22.2500	22.2500	22.2500	+5.450%	1	323	-27.640%
2026-04-15	21.1000	21.1000	21.1000	21.1000	+4.198%	10	323	-23.697%
2026-04-14	18.7500	20.2500	18.7500	20.2500	+18.007%	15	313	-20.494%
2026-04-10	16.9800	17.1600	16.9800	17.1600	+5.926%	2	303	-6.177%
2026-04-08	16.6000	16.6000	16.2000	16.2000	+21.622%	5	302	-0.617%
2026-04-07	13.0500	13.3200	13.0000	13.3200	+2.462%	4	297	+20.871%
2026-04-06	13.0000	13.0000	13.0000	13.0000	+6.557%	1	296	+23.846%
2026-04-02	12.4000	12.4000	12.2000	12.2000	-1.613%	2	296	+31.967%
2026-04-01	12.4500	12.4500	12.4000	12.4000	+12.727%	7	296	+29.839%
2026-03-31	10.0500	11.0000	10.0500	11.0000	+20.219%	5	299	+46.364%
2026-03-30	9.4000	9.5100	9.1500	9.1500	-14.884%	25	299	+75.956%
2026-03-26	11.0000	11.0000	10.7000	10.7500	-9.664%	4	309	+49.767%
2026-03-25	11.9000	11.9000	11.7000	11.9000	+14.423%	15	309	+35.294%
2026-03-23	10.6500	11.0000	10.2500	10.4000	+7.772%	138	299	+54.808%
2026-03-20	9.5500	9.6500	9.4500	9.6500	+2.116%	17	234	+66.839%
2026-03-19	8.9500	9.6000	8.9000	9.4500	+15.244%	302	205	+70.370%
2026-03-17	8.2000	8.2000	8.2000	8.2000	+0.613%	2	30	+96.341%
2026-03-12	8.0500	8.1500	8.0500	8.1500	-12.834%	10	28	+97.546%
2026-03-10	9.5500	9.5500	9.1500	9.3500	+29.861%	14	21	+72.193%
2026-03-09	7.2000	7.2000	7.2000	7.2000	-30.097%	9	11	+123.611%
2026-02-27	10.3000	10.3000	10.3000	10.3000	0.000%	2	2	+56.311%