C270319C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 8.6000 | 8.8500 | 8.5500 | 8.5500 | +7.955% | 30 | 567 | 0.000% |
| 2026-10-27 | 7.9200 | 7.9900 | 7.9000 | 7.9200 | +2.857% | 56 | 513 | +7.955% |
| 2026-10-26 | 8.0000 | 8.0000 | 7.7000 | 7.7000 | +5.479% | 33 | 510 | +11.039% |
| 2026-10-23 | 7.2500 | 7.4500 | 7.2000 | 7.3000 | -7.006% | 6 | 506 | +17.123% |
| 2026-10-22 | 8.2500 | 8.2500 | 7.4000 | 7.8500 | -4.268% | 5 | 507 | +8.917% |
| 2026-10-20 | 7.5500 | 8.3600 | 7.5500 | 8.2000 | +3.797% | 19 | 488 | +4.268% |
| 2026-10-19 | 8.1500 | 8.1500 | 7.9000 | 7.9000 | -12.804% | 15 | 473 | +8.228% |
| 2026-10-16 | 10.0000 | 10.5000 | 9.0100 | 9.0600 | +5.965% | 40 | 471 | -5.629% |
| 2026-10-15 | 7.2000 | 8.6000 | 7.1000 | 8.5500 | +1.786% | 135 | 455 | 0.000% |
| 2026-10-14 | 8.4000 | 8.7000 | 8.1500 | 8.4000 | -10.160% | 21 | 439 | +1.786% |
| 2026-10-13 | 11.9000 | 12.2000 | 9.3000 | 9.3500 | -33.405% | 23 | 438 | -8.556% |
| 2026-10-12 | 14.0500 | 14.0500 | 13.1000 | 14.0400 | +6.364% | 14 | 444 | -39.103% |
| 2026-10-09 | 11.9000 | 13.2000 | 11.9000 | 13.2000 | +10.924% | 22 | 452 | -35.227% |
| 2026-10-08 | 11.3900 | 11.9000 | 10.7500 | 11.9000 | +5.778% | 19 | 436 | -28.151% |
| 2026-10-07 | 11.3500 | 11.3500 | 10.2000 | 11.2500 | -16.045% | 15 | 431 | -24.000% |
| 2026-10-06 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +5.929% | 1 | 431 | -36.194% |
| 2026-10-05 | 12.8500 | 12.8500 | 12.6500 | 12.6500 | -2.317% | 5 | 428 | -32.411% |
| 2026-10-02 | 12.8500 | 12.9500 | 12.5500 | 12.9500 | +6.148% | 15 | 430 | -33.977% |
| 2026-10-01 | 12.7000 | 12.7900 | 10.4000 | 12.2000 | -12.230% | 50 | 401 | -29.918% |
| 2026-09-30 | 14.0000 | 14.0000 | 13.7500 | 13.9000 | -5.571% | 19 | 399 | -38.489% |
| 2026-09-29 | 14.7000 | 14.7200 | 14.4000 | 14.7200 | -11.057% | 4 | 399 | -41.916% |
| 2026-09-21 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | +2.413% | 1 | 399 | -48.338% |
| 2026-09-18 | 16.3000 | 16.3000 | 16.1600 | 16.1600 | -8.855% | 2 | 398 | -47.092% |
| 2026-09-14 | 17.7300 | 17.7300 | 17.7300 | 17.7300 | -17.535% | 1 | 398 | -51.777% |
| 2026-09-11 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +5.911% | 2 | 400 | -60.233% |
| 2026-09-10 | 20.3800 | 20.3900 | 20.3000 | 20.3000 | +2.267% | 44 | 368 | -57.882% |
| 2026-09-08 | 20.2500 | 20.2500 | 19.8500 | 19.8500 | -2.217% | 10 | 364 | -56.927% |
| 2026-09-04 | 19.1000 | 20.3000 | 19.1000 | 20.3000 | +8.382% | 8 | 365 | -57.882% |
| 2026-09-03 | 19.5000 | 19.5000 | 18.7300 | 18.7300 | +7.151% | 4 | 367 | -54.351% |
| 2026-09-02 | 17.4800 | 17.4800 | 17.4800 | 17.4800 | +5.939% | 2 | 365 | -51.087% |
| 2026-08-20 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -6.516% | 2 | 365 | -48.182% |
| 2026-08-19 | 17.7000 | 17.7000 | 17.6500 | 17.6500 | -16.548% | 11 | 363 | -51.558% |
| 2026-08-18 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | -4.944% | 7 | 356 | -59.574% |
| 2026-08-14 | 22.0000 | 22.2500 | 22.0000 | 22.2500 | +3.488% | 3 | 356 | -61.573% |
| 2026-08-13 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -1.149% | 5 | 356 | -60.233% |
| 2026-08-12 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | +1.116% | 1 | 355 | -60.690% |
| 2026-08-04 | 22.0000 | 22.0000 | 21.5100 | 21.5100 | +21.320% | 2 | 356 | -60.251% |
| 2026-08-03 | 17.7300 | 17.7300 | 17.7300 | 17.7300 | -7.560% | 2 | 356 | -51.777% |
| 2026-07-31 | 19.1800 | 19.1800 | 19.1800 | 19.1800 | +19.130% | 3 | 353 | -55.422% |
| 2026-07-29 | 16.5700 | 16.5700 | 16.1000 | 16.1000 | -10.853% | 6 | 352 | -46.894% |
| 2026-07-28 | 18.2400 | 18.2600 | 18.0600 | 18.0600 | -1.204% | 21 | 331 | -52.658% |
| 2026-07-23 | 18.2800 | 18.2800 | 18.2800 | 18.2800 | +0.661% | 5 | 328 | -53.228% |
| 2026-07-21 | 16.2000 | 18.1600 | 16.2000 | 18.1600 | +4.488% | 9 | 327 | -52.919% |
| 2026-07-17 | 17.3800 | 17.3800 | 17.3800 | 17.3800 | -3.498% | 4 | 323 | -50.806% |
| 2026-07-16 | 18.0100 | 18.0100 | 18.0100 | 18.0100 | -9.543% | 1 | 323 | -52.526% |
| 2026-07-15 | 20.2500 | 20.2500 | 19.9100 | 19.9100 | +0.403% | 4 | 321 | -57.057% |
| 2026-07-14 | 24.9900 | 24.9900 | 19.8300 | 19.8300 | -14.893% | 15 | 316 | -56.884% |
| 2026-07-02 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | -20.937% | 1 | 316 | -63.305% |
| 2026-06-22 | 29.4800 | 29.4800 | 29.4500 | 29.4700 | -7.181% | 4 | 316 | -70.987% |
| 2026-06-18 | 31.7500 | 31.7500 | 31.7500 | 31.7500 | +17.029% | 40 | 352 | -73.071% |
| 2026-06-16 | 27.1300 | 27.1300 | 27.1300 | 27.1300 | -1.774% | 1 | 353 | -68.485% |
| 2026-06-15 | 27.6200 | 27.6200 | 27.6200 | 27.6200 | +6.765% | 40 | 353 | -69.044% |
| 2026-06-12 | 25.2000 | 25.8700 | 25.2000 | 25.8700 | +9.156% | 3 | 352 | -66.950% |
| 2026-06-11 | 22.0000 | 23.7000 | 22.0000 | 23.7000 | +9.317% | 3 | 351 | -63.924% |
| 2026-06-08 | 20.4000 | 21.6800 | 20.4000 | 21.6800 | +4.231% | 2 | 353 | -60.563% |
| 2026-06-04 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +10.521% | 1 | 352 | -58.894% |
| 2026-06-03 | 18.8200 | 18.8200 | 18.8200 | 18.8200 | +19.492% | 2 | 350 | -54.570% |
| 2026-05-26 | 16.8300 | 16.8300 | 15.7500 | 15.7500 | +0.191% | 2 | 348 | -45.714% |
| 2026-05-22 | 15.7200 | 15.7200 | 15.7200 | 15.7200 | +19.453% | 1 | 347 | -45.611% |
| 2026-05-19 | 13.1600 | 13.1600 | 13.1600 | 13.1600 | -19.511% | 3 | 346 | -35.030% |
| 2026-05-13 | 16.0000 | 16.3500 | 16.0000 | 16.3500 | +0.122% | 6 | 344 | -47.706% |
| 2026-05-12 | 15.7000 | 16.3300 | 15.7000 | 16.3300 | -4.054% | 2 | 344 | -47.642% |
| 2026-05-11 | 17.0000 | 17.0200 | 17.0000 | 17.0200 | -1.047% | 3 | 342 | -49.765% |
| 2026-05-08 | 19.8000 | 19.8000 | 17.2000 | 17.2000 | -13.219% | 8 | 339 | -50.291% |
| 2026-05-07 | 19.8200 | 19.8200 | 19.8200 | 19.8200 | +17.766% | 1 | 340 | -56.862% |
| 2026-05-04 | 17.4100 | 17.4100 | 16.7000 | 16.8300 | -5.449% | 34 | 320 | -49.198% |
| 2026-04-29 | 17.6500 | 17.8000 | 17.6500 | 17.8000 | -3.940% | 40 | 320 | -51.966% |
| 2026-04-28 | 18.5300 | 18.5300 | 18.5300 | 18.5300 | -5.700% | 2 | 330 | -53.859% |
| 2026-04-27 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | -8.817% | 2 | 330 | -56.489% |
| 2026-04-21 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | -3.146% | 10 | 328 | -60.325% |
| 2026-04-17 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | +5.450% | 1 | 323 | -61.573% |
| 2026-04-15 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | +4.198% | 10 | 323 | -59.479% |
| 2026-04-14 | 18.7500 | 20.2500 | 18.7500 | 20.2500 | +18.007% | 15 | 313 | -57.778% |
| 2026-04-10 | 16.9800 | 17.1600 | 16.9800 | 17.1600 | +5.926% | 2 | 303 | -50.175% |
| 2026-04-08 | 16.6000 | 16.6000 | 16.2000 | 16.2000 | +21.622% | 5 | 302 | -47.222% |
| 2026-04-07 | 13.0500 | 13.3200 | 13.0000 | 13.3200 | +2.462% | 4 | 297 | -35.811% |
| 2026-04-06 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +6.557% | 1 | 296 | -34.231% |
| 2026-04-02 | 12.4000 | 12.4000 | 12.2000 | 12.2000 | -1.613% | 2 | 296 | -29.918% |
| 2026-04-01 | 12.4500 | 12.4500 | 12.4000 | 12.4000 | +12.727% | 7 | 296 | -31.048% |
| 2026-03-31 | 10.0500 | 11.0000 | 10.0500 | 11.0000 | +20.219% | 5 | 299 | -22.273% |
| 2026-03-30 | 9.4000 | 9.5100 | 9.1500 | 9.1500 | -14.884% | 25 | 299 | -6.557% |
| 2026-03-26 | 11.0000 | 11.0000 | 10.7000 | 10.7500 | -9.664% | 4 | 309 | -20.465% |
| 2026-03-25 | 11.9000 | 11.9000 | 11.7000 | 11.9000 | +14.423% | 15 | 309 | -28.151% |
| 2026-03-23 | 10.6500 | 11.0000 | 10.2500 | 10.4000 | +7.772% | 138 | 299 | -17.788% |
| 2026-03-20 | 9.5500 | 9.6500 | 9.4500 | 9.6500 | +2.116% | 17 | 234 | -11.399% |
| 2026-03-19 | 8.9500 | 9.6000 | 8.9000 | 9.4500 | +15.244% | 302 | 205 | -9.524% |
| 2026-03-17 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +0.613% | 2 | 30 | +4.268% |
| 2026-03-12 | 8.0500 | 8.1500 | 8.0500 | 8.1500 | -12.834% | 10 | 28 | +4.908% |
| 2026-03-10 | 9.5500 | 9.5500 | 9.1500 | 9.3500 | +29.861% | 14 | 21 | -8.556% |
| 2026-03-09 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -30.097% | 9 | 11 | +18.750% |
| 2026-02-27 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 0.000% | 2 | 2 | -16.990% |