C270319C00120000
C Mar 19 2027 120.00 Call
optionOPRA
EODOct 28, 2026
11.40USD+13.433%(+1.35)2Vol1,237OI
C270319C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +13.433% | 2 | 1,235 | 0.000% |
| 2026-10-26 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -11.842% | 1 | 1,235 | +13.433% |
| 2026-10-21 | 11.2500 | 11.7500 | 11.2100 | 11.4000 | +4.779% | 14 | 1,225 | 0.000% |
| 2026-10-20 | 11.4000 | 11.4000 | 10.8800 | 10.8800 | +4.314% | 6 | 1,219 | +4.779% |
| 2026-10-19 | 11.1500 | 11.3900 | 10.4300 | 10.4300 | -21.755% | 14 | 1,214 | +9.300% |
| 2026-10-16 | 13.3300 | 13.3300 | 13.3300 | 13.3300 | +25.755% | 1 | 1,214 | -14.479% |
| 2026-10-15 | 9.5000 | 10.6000 | 9.4000 | 10.6000 | +1.923% | 38 | 1,221 | +7.547% |
| 2026-10-14 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -27.273% | 1 | 1,221 | +9.615% |
| 2026-10-13 | 18.0000 | 18.0000 | 14.3000 | 14.3000 | -14.627% | 17 | 1,220 | -20.280% |
| 2026-10-12 | 17.0500 | 17.0500 | 16.7500 | 16.7500 | +22.711% | 6 | 1,215 | -31.940% |
| 2026-10-08 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -9.722% | 1 | 1,214 | -16.484% |
| 2026-10-01 | 14.5000 | 15.1200 | 13.3000 | 15.1200 | -16.602% | 69 | 1,193 | -24.603% |
| 2026-09-29 | 18.1300 | 18.1300 | 18.1300 | 18.1300 | -5.818% | 3 | 1,190 | -37.121% |
| 2026-09-24 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | +1.316% | 2 | 1,192 | -40.779% |
| 2026-09-22 | 20.5000 | 20.5000 | 19.0000 | 19.0000 | -8.566% | 5 | 1,191 | -40.000% |
| 2026-09-21 | 20.1000 | 21.1300 | 20.1000 | 20.7800 | +8.173% | 5 | 1,191 | -45.140% |
| 2026-09-18 | 19.2100 | 19.2100 | 19.2100 | 19.2100 | -4.475% | 10 | 1,191 | -40.656% |
| 2026-09-17 | 20.5500 | 20.5500 | 20.1100 | 20.1100 | -8.591% | 2 | 1,191 | -43.312% |
| 2026-09-16 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +0.182% | 1 | 1,191 | -48.182% |
| 2026-09-15 | 21.9600 | 21.9600 | 21.9600 | 21.9600 | +1.058% | 1,000 | 1,342 | -48.087% |
| 2026-09-14 | 22.2000 | 22.2000 | 21.0000 | 21.7300 | -14.043% | 7 | 1,347 | -47.538% |
| 2026-09-11 | 25.2800 | 25.2800 | 25.2800 | 25.2800 | +5.686% | 986 | 379 | -54.905% |
| 2026-09-10 | 23.9300 | 23.9500 | 23.9200 | 23.9200 | +1.787% | 15 | 375 | -52.341% |
| 2026-09-08 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -0.339% | 3 | 378 | -51.489% |
| 2026-09-03 | 23.5800 | 23.5800 | 23.5800 | 23.5800 | +15.872% | 2 | 376 | -51.654% |
| 2026-08-21 | 20.2000 | 20.3500 | 20.2000 | 20.3500 | +3.299% | 5 | 376 | -43.980% |
| 2026-08-20 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -4.831% | 1 | 376 | -42.132% |
| 2026-08-19 | 22.0000 | 22.0000 | 20.7000 | 20.7000 | -18.982% | 3 | 375 | -44.928% |
| 2026-08-14 | 25.5500 | 25.5500 | 25.5500 | 25.5500 | +1.793% | 2 | 377 | -55.382% |
| 2026-08-13 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | +8.003% | 1 | 378 | -54.582% |
| 2026-08-10 | 23.5500 | 23.8500 | 23.2400 | 23.2400 | +1.043% | 20 | 358 | -50.947% |
| 2026-08-06 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -8.000% | 1 | 358 | -50.435% |
| 2026-08-05 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -4.762% | 2 | 358 | -54.400% |
| 2026-08-04 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | +22.093% | 3 | 358 | -56.571% |
| 2026-07-31 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +1.034% | 15 | 354 | -46.977% |
| 2026-07-21 | 20.9800 | 21.2800 | 20.8900 | 21.2800 | +4.314% | 22 | 364 | -46.429% |
| 2026-07-17 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -28.521% | 1 | 364 | -44.118% |
| 2026-07-10 | 28.5400 | 28.5400 | 28.5400 | 28.5400 | +5.821% | 1 | 363 | -60.056% |
| 2026-07-09 | 26.8200 | 26.9700 | 26.8200 | 26.9700 | -6.354% | 43 | 322 | -57.731% |
| 2026-07-01 | 28.2000 | 28.8000 | 28.2000 | 28.8000 | -6.097% | 3 | 321 | -60.417% |
| 2026-06-29 | 30.6700 | 30.6700 | 30.6700 | 30.6700 | -4.840% | 2 | 321 | -62.830% |
| 2026-06-24 | 31.8400 | 32.2300 | 31.8400 | 32.2300 | +30.751% | 3 | 320 | -64.629% |
| 2026-06-11 | 24.6500 | 24.6500 | 24.6500 | 24.6500 | -3.523% | 1 | 320 | -53.753% |
| 2026-06-10 | 25.5500 | 25.5500 | 25.5500 | 25.5500 | +1.268% | 5 | 325 | -55.382% |
| 2026-06-04 | 25.5000 | 25.5000 | 25.2300 | 25.2300 | +33.351% | 4 | 327 | -54.816% |
| 2026-05-29 | 19.0300 | 19.0300 | 18.9200 | 18.9200 | +8.736% | 10 | 335 | -39.746% |
| 2026-05-28 | 17.0500 | 18.5500 | 17.0000 | 17.4000 | -7.447% | 11 | 330 | -34.483% |
| 2026-05-27 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +0.320% | 3 | 327 | -39.362% |
| 2026-05-26 | 19.2400 | 19.2400 | 18.7400 | 18.7400 | +1.297% | 4 | 328 | -39.168% |
| 2026-05-21 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +4.284% | 1 | 328 | -38.378% |
| 2026-05-15 | 17.7400 | 17.7400 | 17.7400 | 17.7400 | -1.444% | 3 | 325 | -35.738% |
| 2026-05-12 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -8.629% | 1 | 325 | -36.667% |
| 2026-05-11 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -0.304% | 1 | 325 | -42.132% |
| 2026-05-08 | 22.8700 | 22.8700 | 19.7600 | 19.7600 | -12.178% | 10 | 315 | -42.308% |
| 2026-05-06 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +15.979% | 5 | 320 | -49.333% |
| 2026-05-04 | 19.5000 | 19.5000 | 19.4000 | 19.4000 | -9.851% | 7 | 319 | -41.237% |
| 2026-04-28 | 21.5200 | 21.5200 | 21.5200 | 21.5200 | -10.333% | 2 | 319 | -47.026% |
| 2026-04-22 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -0.208% | 1 | 318 | -52.500% |
| 2026-04-17 | 24.0500 | 24.0500 | 24.0500 | 24.0500 | +5.994% | 2 | 317 | -52.599% |
| 2026-04-16 | 22.8700 | 22.8700 | 22.6900 | 22.6900 | +16.658% | 2 | 315 | -49.758% |
| 2026-04-10 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | +1.039% | 11 | 314 | -41.388% |
| 2026-04-08 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | +34.146% | 5 | 325 | -40.779% |
| 2026-04-02 | 14.4500 | 14.4500 | 14.0500 | 14.3500 | -1.712% | 4 | 326 | -20.557% |
| 2026-04-01 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +8.955% | 6 | 326 | -21.918% |
| 2026-03-31 | 12.0500 | 13.4000 | 12.0500 | 13.4000 | +17.544% | 3 | 326 | -14.925% |
| 2026-03-30 | 11.1200 | 11.4000 | 11.1200 | 11.4000 | -2.146% | 10 | 324 | 0.000% |
| 2026-03-27 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -9.339% | 16 | 315 | -2.146% |
| 2026-03-26 | 13.0500 | 13.0500 | 12.8500 | 12.8500 | +3.213% | 12 | 310 | -11.284% |
| 2026-03-23 | 12.4900 | 12.6500 | 12.0000 | 12.4500 | +9.692% | 78 | 299 | -8.434% |
| 2026-03-20 | 11.5500 | 11.5500 | 11.3500 | 11.3500 | 0.000% | 17 | 291 | +0.441% |
| 2026-03-19 | 10.7500 | 11.3500 | 10.7000 | 11.3500 | +15.816% | 121 | 274 | +0.441% |
| 2026-03-12 | 9.9000 | 10.2500 | 9.7500 | 9.8000 | -8.837% | 16 | 211 | +16.327% |
| 2026-03-11 | 10.8000 | 10.8000 | 10.7500 | 10.7500 | -5.286% | 10 | 198 | +6.047% |
| 2026-03-10 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +16.410% | 1 | 189 | +0.441% |
| 2026-03-09 | 8.7000 | 9.9000 | 8.5000 | 9.7500 | -34.122% | 83 | 188 | +16.923% |
| 2026-02-26 | 14.5500 | 14.8000 | 14.5000 | 14.8000 | 0.000% | 155 | 145 | -22.973% |