Dark

C20270319C120
C Mar 19 2027 120.00 Call (C270319C00120000)
option OPRA

EOD

Sep 10, 2026

23.92+1.787%(+0.42)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	23.9300	23.9500	23.9200	23.9200	+1.787%	15	379	0.000%
2026-09-08	23.5000	23.5000	23.5000	23.5000	-0.339%	3	375	+1.787%
2026-09-03	23.5800	23.5800	23.5800	23.5800	+15.872%	2	378	+1.442%
2026-08-21	20.2000	20.3500	20.2000	20.3500	+3.299%	5	376	+17.543%
2026-08-20	19.7000	19.7000	19.7000	19.7000	-4.831%	1	376	+21.421%
2026-08-19	22.0000	22.0000	20.7000	20.7000	-18.982%	3	376	+15.556%
2026-08-14	25.5500	25.5500	25.5500	25.5500	+1.793%	2	375	-6.380%
2026-08-13	25.1000	25.1000	25.1000	25.1000	+8.003%	1	377	-4.701%
2026-08-10	23.5500	23.8500	23.2400	23.2400	+1.043%	20	378	+2.926%
2026-08-06	23.0000	23.0000	23.0000	23.0000	-8.000%	1	358	+4.000%
2026-08-05	25.0000	25.0000	25.0000	25.0000	-4.762%	2	358	-4.320%
2026-08-04	26.2500	26.2500	26.2500	26.2500	+22.093%	3	358	-8.876%
2026-07-31	21.5000	21.5000	21.5000	21.5000	+1.034%	15	358	+11.256%
2026-07-21	20.9800	21.2800	20.8900	21.2800	+4.314%	22	354	+12.406%
2026-07-17	20.4000	20.4000	20.4000	20.4000	-28.521%	1	364	+17.255%
2026-07-10	28.5400	28.5400	28.5400	28.5400	+5.821%	1	364	-16.188%
2026-07-09	26.8200	26.9700	26.8200	26.9700	-6.354%	43	363	-11.309%
2026-07-01	28.2000	28.8000	28.2000	28.8000	-6.097%	3	322	-16.944%
2026-06-29	30.6700	30.6700	30.6700	30.6700	-4.840%	2	321	-22.008%
2026-06-24	31.8400	32.2300	31.8400	32.2300	+30.751%	3	321	-25.783%
2026-06-11	24.6500	24.6500	24.6500	24.6500	-3.523%	1	320	-2.961%
2026-06-10	25.5500	25.5500	25.5500	25.5500	+1.268%	5	320	-6.380%
2026-06-04	25.5000	25.5000	25.2300	25.2300	+33.351%	4	325	-5.192%
2026-05-29	19.0300	19.0300	18.9200	18.9200	+8.736%	10	327	+26.427%
2026-05-28	17.0500	18.5500	17.0000	17.4000	-7.447%	11	335	+37.471%
2026-05-27	18.8000	18.8000	18.8000	18.8000	+0.320%	3	330	+27.234%
2026-05-26	19.2400	19.2400	18.7400	18.7400	+1.297%	4	327	+27.641%
2026-05-21	18.5000	18.5000	18.5000	18.5000	+4.284%	1	328	+29.297%
2026-05-15	17.7400	17.7400	17.7400	17.7400	-1.444%	3	328	+34.837%
2026-05-12	18.0000	18.0000	18.0000	18.0000	-8.629%	1	325	+32.889%
2026-05-11	19.7000	19.7000	19.7000	19.7000	-0.304%	1	325	+21.421%
2026-05-08	22.8700	22.8700	19.7600	19.7600	-12.178%	10	325	+21.053%
2026-05-06	22.5000	22.5000	22.5000	22.5000	+15.979%	5	315	+6.311%
2026-05-04	19.5000	19.5000	19.4000	19.4000	-9.851%	7	320	+23.299%
2026-04-28	21.5200	21.5200	21.5200	21.5200	-10.333%	2	319	+11.152%
2026-04-22	24.0000	24.0000	24.0000	24.0000	-0.208%	1	318	-0.333%
2026-04-17	24.0500	24.0500	24.0500	24.0500	+5.994%	2	317	-0.541%
2026-04-16	22.8700	22.8700	22.6900	22.6900	+16.658%	2	315	+5.421%
2026-04-10	19.4500	19.4500	19.4500	19.4500	+1.039%	11	314	+22.982%
2026-04-08	19.2500	19.2500	19.2500	19.2500	+34.146%	5	325	+24.260%
2026-04-02	14.4500	14.4500	14.0500	14.3500	-1.712%	4	326	+66.690%
2026-04-01	14.6000	14.6000	14.6000	14.6000	+8.955%	6	326	+63.836%
2026-03-31	12.0500	13.4000	12.0500	13.4000	+17.544%	3	326	+78.507%
2026-03-30	11.1200	11.4000	11.1200	11.4000	-2.146%	10	324	+109.825%
2026-03-27	11.6500	11.6500	11.6500	11.6500	-9.339%	16	315	+105.322%
2026-03-26	13.0500	13.0500	12.8500	12.8500	+3.213%	12	310	+86.148%
2026-03-23	12.4900	12.6500	12.0000	12.4500	+9.692%	78	299	+92.129%
2026-03-20	11.5500	11.5500	11.3500	11.3500	0.000%	17	291	+110.749%
2026-03-19	10.7500	11.3500	10.7000	11.3500	+15.816%	121	274	+110.749%
2026-03-12	9.9000	10.2500	9.7500	9.8000	-8.837%	16	211	+144.082%
2026-03-11	10.8000	10.8000	10.7500	10.7500	-5.286%	10	198	+122.512%
2026-03-10	11.3500	11.3500	11.3500	11.3500	+16.410%	1	189	+110.749%
2026-03-09	8.7000	9.9000	8.5000	9.7500	-34.122%	83	188	+145.333%
2026-02-26	14.5500	14.8000	14.5000	14.8000	0.000%	155	145	+61.622%