Dark

C20270319C120
C Mar 19 2027 120.00 Call (C270319C00120000)
option OPRA

EOD

Jul 21, 2026

21.28+4.314%(+0.88)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	20.9800	21.2800	20.8900	21.2800	+4.314%	22	354	0.000%
2026-07-17	20.4000	20.4000	20.4000	20.4000	-28.521%	1	364	+4.314%
2026-07-10	28.5400	28.5400	28.5400	28.5400	+5.821%	1	364	-25.438%
2026-07-09	26.8200	26.9700	26.8200	26.9700	-6.354%	43	363	-21.098%
2026-07-01	28.2000	28.8000	28.2000	28.8000	-6.097%	3	322	-26.111%
2026-06-29	30.6700	30.6700	30.6700	30.6700	-4.840%	2	321	-30.616%
2026-06-24	31.8400	32.2300	31.8400	32.2300	+30.751%	3	321	-33.975%
2026-06-11	24.6500	24.6500	24.6500	24.6500	-3.523%	1	320	-13.671%
2026-06-10	25.5500	25.5500	25.5500	25.5500	+1.268%	5	320	-16.712%
2026-06-04	25.5000	25.5000	25.2300	25.2300	+33.351%	4	325	-15.656%
2026-05-29	19.0300	19.0300	18.9200	18.9200	+8.736%	10	327	+12.474%
2026-05-28	17.0500	18.5500	17.0000	17.4000	-7.447%	11	335	+22.299%
2026-05-27	18.8000	18.8000	18.8000	18.8000	+0.320%	3	330	+13.191%
2026-05-26	19.2400	19.2400	18.7400	18.7400	+1.297%	4	327	+13.554%
2026-05-21	18.5000	18.5000	18.5000	18.5000	+4.284%	1	328	+15.027%
2026-05-15	17.7400	17.7400	17.7400	17.7400	-1.444%	3	328	+19.955%
2026-05-12	18.0000	18.0000	18.0000	18.0000	-8.629%	1	325	+18.222%
2026-05-11	19.7000	19.7000	19.7000	19.7000	-0.304%	1	325	+8.020%
2026-05-08	22.8700	22.8700	19.7600	19.7600	-12.178%	10	325	+7.692%
2026-05-06	22.5000	22.5000	22.5000	22.5000	+15.979%	5	315	-5.422%
2026-05-04	19.5000	19.5000	19.4000	19.4000	-9.851%	7	320	+9.691%
2026-04-28	21.5200	21.5200	21.5200	21.5200	-10.333%	2	319	-1.115%
2026-04-22	24.0000	24.0000	24.0000	24.0000	-0.208%	1	318	-11.333%
2026-04-17	24.0500	24.0500	24.0500	24.0500	+5.994%	2	317	-11.518%
2026-04-16	22.8700	22.8700	22.6900	22.6900	+16.658%	2	315	-6.214%
2026-04-10	19.4500	19.4500	19.4500	19.4500	+1.039%	11	314	+9.409%
2026-04-08	19.2500	19.2500	19.2500	19.2500	+34.146%	5	325	+10.545%
2026-04-02	14.4500	14.4500	14.0500	14.3500	-1.712%	4	326	+48.293%
2026-04-01	14.6000	14.6000	14.6000	14.6000	+8.955%	6	326	+45.753%
2026-03-31	12.0500	13.4000	12.0500	13.4000	+17.544%	3	326	+58.806%
2026-03-30	11.1200	11.4000	11.1200	11.4000	-2.146%	10	324	+86.667%
2026-03-27	11.6500	11.6500	11.6500	11.6500	-9.339%	16	315	+82.661%
2026-03-26	13.0500	13.0500	12.8500	12.8500	+3.213%	12	310	+65.603%
2026-03-23	12.4900	12.6500	12.0000	12.4500	+9.692%	78	299	+70.924%
2026-03-20	11.5500	11.5500	11.3500	11.3500	0.000%	17	291	+87.489%
2026-03-19	10.7500	11.3500	10.7000	11.3500	+15.816%	121	274	+87.489%
2026-03-12	9.9000	10.2500	9.7500	9.8000	-8.837%	16	211	+117.143%
2026-03-11	10.8000	10.8000	10.7500	10.7500	-5.286%	10	198	+97.953%
2026-03-10	11.3500	11.3500	11.3500	11.3500	+16.410%	1	189	+87.489%
2026-03-09	8.7000	9.9000	8.5000	9.7500	-34.122%	83	188	+118.256%
2026-02-26	14.5500	14.8000	14.5000	14.8000	0.000%	155	145	+43.784%