Dark

C20270319C115
C Mar 19 2027 115.00 Call (C270319C00115000)
option OPRA

EOD

Jul 23, 2026

24.15-0.821%(-0.20)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	24.1500	24.1500	24.1500	24.1500	-0.821%	27	217	0.000%
2026-07-22	25.2700	25.2700	24.3500	24.3500	-5.839%	28	244	-0.821%
2026-07-15	25.8600	25.8600	25.8600	25.8600	+1.134%	25	272	-6.613%
2026-07-14	33.5200	33.5200	25.2000	25.5700	-17.303%	39	247	-5.553%
2026-07-09	30.9200	30.9200	30.9200	30.9200	-8.925%	1	216	-21.895%
2026-07-06	33.9500	33.9500	33.9500	33.9500	+3.632%	1	217	-28.866%
2026-07-02	32.7600	32.7600	32.7600	32.7600	+0.769%	6	214	-26.282%
2026-07-01	31.8500	32.5900	31.6900	32.5100	-2.781%	5	214	-25.715%
2026-06-26	33.4400	33.4400	33.4400	33.4400	-5.909%	1	214	-27.781%
2026-06-24	35.5400	35.5400	35.5400	35.5400	+5.554%	1	213	-32.048%
2026-06-15	33.6700	33.6700	33.6700	33.6700	+16.991%	2	214	-28.274%
2026-06-09	28.7800	28.7800	28.7800	28.7800	+40.049%	2	214	-16.088%
2026-05-21	20.5500	20.5500	20.5500	20.5500	-7.056%	7	214	+17.518%
2026-05-14	22.5500	22.9500	22.1100	22.1100	-17.500%	50	214	+9.227%
2026-05-08	26.8000	26.8000	26.8000	26.8000	+10.288%	2	257	-9.888%
2026-05-05	24.3000	24.3000	24.3000	24.3000	-6.467%	1	256	-0.617%
2026-04-22	25.9800	25.9800	25.9800	25.9800	-2.879%	2	256	-7.044%
2026-04-15	27.4900	27.4900	26.7500	26.7500	+1.518%	53	254	-9.720%
2026-04-14	26.4000	26.4000	26.3500	26.3500	+19.773%	2	204	-8.349%
2026-04-09	21.7200	22.0000	21.7200	22.0000	-1.345%	2	204	+9.773%
2026-04-08	22.3000	22.3000	22.3000	22.3000	+24.165%	10	204	+8.296%
2026-04-07	17.9600	17.9600	17.9600	17.9600	-0.056%	2	204	+34.465%
2026-04-06	17.8200	17.9700	17.7200	17.9700	+4.781%	153	206	+34.391%
2026-04-01	17.4900	17.4900	17.1500	17.1500	+27.037%	11	307	+40.816%
2026-03-30	13.3500	13.5000	13.3500	13.5000	-1.460%	3	297	+78.889%
2026-03-27	13.7000	13.7000	13.7000	13.7000	-17.221%	21	294	+76.277%
2026-03-25	16.5500	16.5500	16.5500	16.5500	+10.333%	32	273	+45.921%
2026-03-23	15.0000	15.0000	15.0000	15.0000	+10.701%	4	251	+61.000%
2026-03-19	12.9000	13.5500	12.7500	13.5500	+32.324%	35	251	+78.229%
2026-03-09	10.2400	10.2400	10.2400	10.2400	-2.846%	1	222	+135.840%
2026-03-06	10.5400	10.5400	10.5400	10.5400	-22.727%	2	221	+129.127%
2026-03-05	13.6400	13.6400	13.6400	13.6400	+2.556%	1	223	+77.053%
2026-03-03	13.5000	13.6000	13.2500	13.3000	-9.339%	4	224	+81.579%
2026-03-02	12.9300	14.6700	12.9300	14.6700	+5.086%	3	222	+64.622%
2026-02-27	14.2800	14.2800	13.9600	13.9600	-18.601%	150	220	+72.994%
2026-02-26	17.5500	17.5500	17.0000	17.1500	0.000%	78	0	+40.816%