Dark

C20270319C115
C Mar 19 2027 115.00 Call (C270319C00115000)
option OPRA

EOD

Sep 8, 2026

26.76-1.906%(-0.52)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	26.7600	26.7600	26.7600	26.7600	-1.906%	1	220	0.000%
2026-09-03	27.2800	27.2800	27.2800	27.2800	+19.492%	2	219	-1.906%
2026-08-31	22.8300	22.8300	22.8300	22.8300	-5.309%	1	219	+17.214%
2026-08-27	24.1100	24.1100	24.1100	24.1100	+1.945%	1	219	+10.991%
2026-08-25	23.6500	23.6500	23.6500	23.6500	+4.185%	4	219	+13.150%
2026-08-21	22.7000	22.7000	22.7000	22.7000	-2.282%	1	215	+17.885%
2026-08-20	23.2300	23.2300	23.2300	23.2300	-9.080%	2	216	+15.196%
2026-08-19	25.5500	25.5500	25.5500	25.5500	+4.713%	2	218	+4.736%
2026-08-03	24.5700	24.5700	24.3900	24.4000	+1.035%	4	218	+9.672%
2026-07-23	24.1500	24.1500	24.1500	24.1500	-0.821%	27	217	+10.807%
2026-07-22	25.2700	25.2700	24.3500	24.3500	-5.839%	28	244	+9.897%
2026-07-15	25.8600	25.8600	25.8600	25.8600	+1.134%	25	272	+3.480%
2026-07-14	33.5200	33.5200	25.2000	25.5700	-17.303%	39	247	+4.654%
2026-07-09	30.9200	30.9200	30.9200	30.9200	-8.925%	1	216	-13.454%
2026-07-06	33.9500	33.9500	33.9500	33.9500	+3.632%	1	217	-21.178%
2026-07-02	32.7600	32.7600	32.7600	32.7600	+0.769%	6	214	-18.315%
2026-07-01	31.8500	32.5900	31.6900	32.5100	-2.781%	5	214	-17.687%
2026-06-26	33.4400	33.4400	33.4400	33.4400	-5.909%	1	214	-19.976%
2026-06-24	35.5400	35.5400	35.5400	35.5400	+5.554%	1	213	-24.705%
2026-06-15	33.6700	33.6700	33.6700	33.6700	+16.991%	2	214	-20.523%
2026-06-09	28.7800	28.7800	28.7800	28.7800	+40.049%	2	214	-7.019%
2026-05-21	20.5500	20.5500	20.5500	20.5500	-7.056%	7	214	+30.219%
2026-05-14	22.5500	22.9500	22.1100	22.1100	-17.500%	50	214	+21.031%
2026-05-08	26.8000	26.8000	26.8000	26.8000	+10.288%	2	257	-0.149%
2026-05-05	24.3000	24.3000	24.3000	24.3000	-6.467%	1	256	+10.123%
2026-04-22	25.9800	25.9800	25.9800	25.9800	-2.879%	2	256	+3.002%
2026-04-15	27.4900	27.4900	26.7500	26.7500	+1.518%	53	254	+0.037%
2026-04-14	26.4000	26.4000	26.3500	26.3500	+19.773%	2	204	+1.556%
2026-04-09	21.7200	22.0000	21.7200	22.0000	-1.345%	2	204	+21.636%
2026-04-08	22.3000	22.3000	22.3000	22.3000	+24.165%	10	204	+20.000%
2026-04-07	17.9600	17.9600	17.9600	17.9600	-0.056%	2	204	+48.998%
2026-04-06	17.8200	17.9700	17.7200	17.9700	+4.781%	153	206	+48.915%
2026-04-01	17.4900	17.4900	17.1500	17.1500	+27.037%	11	307	+56.035%
2026-03-30	13.3500	13.5000	13.3500	13.5000	-1.460%	3	297	+98.222%
2026-03-27	13.7000	13.7000	13.7000	13.7000	-17.221%	21	294	+95.328%
2026-03-25	16.5500	16.5500	16.5500	16.5500	+10.333%	32	273	+61.692%
2026-03-23	15.0000	15.0000	15.0000	15.0000	+10.701%	4	251	+78.400%
2026-03-19	12.9000	13.5500	12.7500	13.5500	+32.324%	35	251	+97.491%
2026-03-09	10.2400	10.2400	10.2400	10.2400	-2.846%	1	222	+161.328%
2026-03-06	10.5400	10.5400	10.5400	10.5400	-22.727%	2	221	+153.890%
2026-03-05	13.6400	13.6400	13.6400	13.6400	+2.556%	1	223	+96.188%
2026-03-03	13.5000	13.6000	13.2500	13.3000	-9.339%	4	224	+101.203%
2026-03-02	12.9300	14.6700	12.9300	14.6700	+5.086%	3	222	+82.413%
2026-02-27	14.2800	14.2800	13.9600	13.9600	-18.601%	150	220	+91.691%
2026-02-26	17.5500	17.5500	17.0000	17.1500	0.000%	78	0	+56.035%