C270319C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 13.45 | 13.45 | 13.45 | 13.45 | -5.282% | 1 | 220 | 0.000% |
| 2026-10-14 | 14.20 | 14.20 | 14.20 | 14.20 | -6.579% | 2 | 220 | -5.282% |
| 2026-10-13 | 15.20 | 15.20 | 15.20 | 15.20 | -13.881% | 1 | 220 | -11.513% |
| 2026-10-08 | 17.65 | 17.65 | 17.65 | 17.65 | -8.833% | 5 | 220 | -23.796% |
| 2026-10-02 | 19.36 | 19.36 | 19.36 | 19.36 | +5.619% | 1 | 220 | -30.527% |
| 2026-10-01 | 19.04 | 19.04 | 18.33 | 18.33 | -22.495% | 3 | 221 | -26.623% |
| 2026-09-28 | 23.65 | 23.65 | 23.65 | 23.65 | +5.817% | 10 | 221 | -43.129% |
| 2026-09-24 | 22.35 | 22.35 | 22.35 | 22.35 | -22.261% | 1 | 220 | -39.821% |
| 2026-09-11 | 28.75 | 28.75 | 27.75 | 28.75 | +7.436% | 11 | 220 | -53.217% |
| 2026-09-08 | 26.76 | 26.76 | 26.76 | 26.76 | -1.906% | 1 | 219 | -49.738% |
| 2026-09-03 | 27.28 | 27.28 | 27.28 | 27.28 | +19.492% | 2 | 219 | -50.696% |
| 2026-08-31 | 22.83 | 22.83 | 22.83 | 22.83 | -5.309% | 1 | 219 | -41.086% |
| 2026-08-27 | 24.11 | 24.11 | 24.11 | 24.11 | +1.945% | 1 | 219 | -44.214% |
| 2026-08-25 | 23.65 | 23.65 | 23.65 | 23.65 | +4.185% | 4 | 215 | -43.129% |
| 2026-08-21 | 22.70 | 22.70 | 22.70 | 22.70 | -2.282% | 1 | 216 | -40.749% |
| 2026-08-20 | 23.23 | 23.23 | 23.23 | 23.23 | -9.080% | 2 | 218 | -42.101% |
| 2026-08-19 | 25.55 | 25.55 | 25.55 | 25.55 | +4.713% | 2 | 218 | -47.358% |
| 2026-08-03 | 24.57 | 24.57 | 24.39 | 24.40 | +1.035% | 4 | 217 | -44.877% |
| 2026-07-23 | 24.15 | 24.15 | 24.15 | 24.15 | -0.821% | 27 | 244 | -44.306% |
| 2026-07-22 | 25.27 | 25.27 | 24.35 | 24.35 | -5.839% | 28 | 272 | -44.764% |
| 2026-07-15 | 25.86 | 25.86 | 25.86 | 25.86 | +1.134% | 25 | 247 | -47.989% |
| 2026-07-14 | 33.52 | 33.52 | 25.20 | 25.57 | -17.303% | 39 | 216 | -47.399% |
| 2026-07-09 | 30.92 | 30.92 | 30.92 | 30.92 | -8.925% | 1 | 217 | -56.501% |
| 2026-07-06 | 33.95 | 33.95 | 33.95 | 33.95 | +3.632% | 1 | 217 | -60.383% |
| 2026-07-02 | 32.76 | 32.76 | 32.76 | 32.76 | +0.769% | 6 | 214 | -58.944% |
| 2026-07-01 | 31.85 | 32.59 | 31.69 | 32.51 | -2.781% | 5 | 214 | -58.628% |
| 2026-06-26 | 33.44 | 33.44 | 33.44 | 33.44 | -5.909% | 1 | 213 | -59.779% |
| 2026-06-24 | 35.54 | 35.54 | 35.54 | 35.54 | +5.554% | 1 | 214 | -62.155% |
| 2026-06-15 | 33.67 | 33.67 | 33.67 | 33.67 | +16.991% | 2 | 214 | -60.053% |
| 2026-06-09 | 28.78 | 28.78 | 28.78 | 28.78 | +40.049% | 2 | 214 | -53.266% |
| 2026-05-21 | 20.55 | 20.55 | 20.55 | 20.55 | -7.056% | 7 | 214 | -34.550% |
| 2026-05-14 | 22.55 | 22.95 | 22.11 | 22.11 | -17.500% | 50 | 257 | -39.168% |
| 2026-05-08 | 26.80 | 26.80 | 26.80 | 26.80 | +10.288% | 2 | 256 | -49.813% |
| 2026-05-05 | 24.30 | 24.30 | 24.30 | 24.30 | -6.467% | 1 | 256 | -44.650% |
| 2026-04-22 | 25.98 | 25.98 | 25.98 | 25.98 | -2.879% | 2 | 256 | -48.229% |
| 2026-04-15 | 27.49 | 27.49 | 26.75 | 26.75 | +1.518% | 53 | 254 | -49.720% |
| 2026-04-14 | 26.40 | 26.40 | 26.35 | 26.35 | +19.773% | 2 | 204 | -48.956% |
| 2026-04-09 | 21.72 | 22.00 | 21.72 | 22.00 | -1.345% | 2 | 204 | -38.864% |
| 2026-04-08 | 22.30 | 22.30 | 22.30 | 22.30 | +24.165% | 10 | 204 | -39.686% |
| 2026-04-07 | 17.96 | 17.96 | 17.96 | 17.96 | -0.056% | 2 | 204 | -25.111% |
| 2026-04-06 | 17.82 | 17.97 | 17.72 | 17.97 | +4.781% | 153 | 206 | -25.153% |
| 2026-04-01 | 17.49 | 17.49 | 17.15 | 17.15 | +27.037% | 11 | 307 | -21.574% |
| 2026-03-30 | 13.35 | 13.50 | 13.35 | 13.50 | -1.460% | 3 | 297 | -0.370% |
| 2026-03-27 | 13.70 | 13.70 | 13.70 | 13.70 | -17.221% | 21 | 294 | -1.825% |
| 2026-03-25 | 16.55 | 16.55 | 16.55 | 16.55 | +10.333% | 32 | 273 | -18.731% |
| 2026-03-23 | 15.00 | 15.00 | 15.00 | 15.00 | +10.701% | 4 | 251 | -10.333% |
| 2026-03-19 | 12.90 | 13.55 | 12.75 | 13.55 | +32.324% | 35 | 251 | -0.738% |
| 2026-03-09 | 10.24 | 10.24 | 10.24 | 10.24 | -2.846% | 1 | 222 | +31.348% |
| 2026-03-06 | 10.54 | 10.54 | 10.54 | 10.54 | -22.727% | 2 | 221 | +27.609% |
| 2026-03-05 | 13.64 | 13.64 | 13.64 | 13.64 | +2.556% | 1 | 223 | -1.393% |
| 2026-03-03 | 13.50 | 13.60 | 13.25 | 13.30 | -9.339% | 4 | 224 | +1.128% |
| 2026-03-02 | 12.93 | 14.67 | 12.93 | 14.67 | +5.086% | 3 | 222 | -8.316% |
| 2026-02-27 | 14.28 | 14.28 | 13.96 | 13.96 | -18.601% | 150 | 220 | -3.653% |
| 2026-02-26 | 17.55 | 17.55 | 17.00 | 17.15 | 0.000% | 78 | 0 | -21.574% |