Dark

C20270319C110
C Mar 19 2027 110.00 Call (C270319C00110000)
option OPRA

Inactive

Sep 3, 2026

32.12+20.797%(+5.53)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	31.2600	32.1200	31.2600	32.1200	+20.797%	5	371	0.000%
2026-08-31	26.5900	26.5900	26.5900	26.5900	-15.453%	1	368	+20.797%
2026-08-19	31.4500	31.4500	31.4500	31.4500	-0.632%	1	367	+2.130%
2026-08-11	31.6500	31.6500	31.6500	31.6500	+1.054%	3	366	+1.485%
2026-08-04	31.3200	31.3200	31.3200	31.3200	+11.857%	1	366	+2.554%
2026-07-28	28.0000	28.0000	28.0000	28.0000	-0.285%	1	367	+14.714%
2026-07-24	28.3000	28.3000	28.0800	28.0800	-1.127%	161	367	+14.387%
2026-07-23	28.4000	28.4000	28.4000	28.4000	+5.302%	160	436	+13.099%
2026-07-17	26.9700	26.9700	26.9700	26.9700	-11.718%	7	342	+19.095%
2026-07-14	30.5500	30.5500	30.5500	30.5500	-13.701%	1	335	+5.139%
2026-07-02	35.4000	35.4000	35.4000	35.4000	-3.569%	70	335	-9.266%
2026-07-01	36.7100	36.7100	36.7100	36.7100	-2.626%	70	335	-12.503%
2026-06-26	37.6000	37.7000	37.6000	37.7000	-7.756%	250	335	-14.801%
2026-06-22	41.2000	41.2000	40.8000	40.8700	-3.312%	94	360	-21.409%
2026-06-18	42.2700	42.2700	42.2700	42.2700	+11.237%	160	206	-24.012%
2026-06-16	38.0000	38.0000	38.0000	38.0000	+12.659%	5	206	-15.474%
2026-06-11	33.7300	33.7300	33.7300	33.7300	+10.121%	2	201	-4.773%
2026-06-05	30.6300	30.6300	30.6300	30.6300	+9.276%	1	203	+4.865%
2026-06-03	28.0300	28.0300	28.0300	28.0300	+11.896%	50	203	+14.592%
2026-05-29	24.6600	25.6000	24.6600	25.0500	+0.120%	10	203	+28.224%
2026-05-22	25.0200	25.0200	25.0200	25.0200	+0.765%	1	196	+28.377%
2026-05-14	26.8500	26.8500	24.8300	24.8300	-2.894%	2	196	+29.360%
2026-05-12	25.5700	25.5700	25.5700	25.5700	-14.482%	1	197	+25.616%
2026-05-08	29.9900	29.9900	29.9000	29.9000	+7.903%	5	197	+7.425%
2026-05-01	27.7100	27.7100	27.7100	27.7100	+0.036%	1	192	+15.915%
2026-04-27	27.7000	27.7000	27.7000	27.7000	-3.986%	1	192	+15.957%
2026-04-23	28.8500	28.8500	28.8500	28.8500	-0.825%	2	192	+11.334%
2026-04-16	29.0900	29.0900	29.0900	29.0900	+5.897%	2	192	+10.416%
2026-04-14	27.4700	27.4700	27.4700	27.4700	+3.660%	1	190	+16.928%
2026-04-13	26.2100	26.5000	26.2100	26.5000	+0.493%	51	190	+21.208%
2026-04-09	26.1300	26.3700	26.1300	26.3700	+7.413%	4	172	+21.805%
2026-04-08	24.5500	24.5500	24.5500	24.5500	+52.484%	1	170	+30.835%
2026-03-27	15.8500	16.1000	15.8500	16.1000	-9.753%	2	170	+99.503%
2026-03-26	17.8400	17.8400	17.8400	17.8400	-4.853%	1	170	+80.045%
2026-03-25	18.7500	18.7500	18.7500	18.7500	+0.536%	10	170	+71.307%
2026-03-24	18.6500	18.6500	18.6500	18.6500	+18.790%	12	170	+72.225%
2026-03-19	15.7000	15.7000	15.7000	15.7000	+10.175%	4	170	+104.586%
2026-03-16	14.2500	14.2500	14.2500	14.2500	+1.786%	1	170	+125.404%
2026-03-12	13.8100	14.0000	13.8100	14.0000	-8.795%	16	170	+129.429%
2026-03-10	14.9000	15.6000	14.9000	15.3500	-0.518%	162	162	+109.251%
2026-03-05	15.4300	15.4300	15.4300	15.4300	0.000%	1	1	+108.166%