C270319C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 15.55 | 16.49 | 15.55 | 16.49 | -17.260% | 30 | 388 | 0.000% |
| 2026-10-16 | 19.93 | 19.93 | 19.93 | 19.93 | +17.098% | 1 | 388 | -17.260% |
| 2026-10-15 | 15.50 | 17.02 | 15.50 | 17.02 | +1.612% | 31 | 388 | -3.114% |
| 2026-10-14 | 16.75 | 16.75 | 16.75 | 16.75 | -12.987% | 1 | 388 | -1.552% |
| 2026-10-13 | 22.17 | 22.17 | 19.25 | 19.25 | -21.907% | 8 | 395 | -14.338% |
| 2026-10-12 | 24.00 | 24.65 | 24.00 | 24.65 | +4.894% | 2 | 395 | -33.103% |
| 2026-10-02 | 23.50 | 23.50 | 23.50 | 23.50 | +8.998% | 1 | 395 | -29.830% |
| 2026-10-01 | 19.50 | 21.56 | 19.49 | 21.56 | -18.642% | 21 | 375 | -23.516% |
| 2026-09-28 | 26.50 | 26.50 | 26.50 | 26.50 | -5.222% | 4 | 371 | -37.774% |
| 2026-09-25 | 27.96 | 27.96 | 27.96 | 27.96 | -12.951% | 16 | 371 | -41.023% |
| 2026-09-03 | 31.26 | 32.12 | 31.26 | 32.12 | +20.797% | 5 | 368 | -48.661% |
| 2026-08-31 | 26.59 | 26.59 | 26.59 | 26.59 | -15.453% | 1 | 367 | -37.984% |
| 2026-08-19 | 31.45 | 31.45 | 31.45 | 31.45 | -0.632% | 1 | 366 | -47.568% |
| 2026-08-11 | 31.65 | 31.65 | 31.65 | 31.65 | +1.054% | 3 | 366 | -47.899% |
| 2026-08-04 | 31.32 | 31.32 | 31.32 | 31.32 | +11.857% | 1 | 367 | -47.350% |
| 2026-07-28 | 28.00 | 28.00 | 28.00 | 28.00 | -0.285% | 1 | 367 | -41.107% |
| 2026-07-24 | 28.30 | 28.30 | 28.08 | 28.08 | -1.127% | 161 | 436 | -41.275% |
| 2026-07-23 | 28.40 | 28.40 | 28.40 | 28.40 | +5.302% | 160 | 342 | -41.937% |
| 2026-07-17 | 26.97 | 26.97 | 26.97 | 26.97 | -11.718% | 7 | 335 | -38.858% |
| 2026-07-14 | 30.55 | 30.55 | 30.55 | 30.55 | -13.701% | 1 | 335 | -46.023% |
| 2026-07-02 | 35.40 | 35.40 | 35.40 | 35.40 | -3.569% | 70 | 335 | -53.418% |
| 2026-07-01 | 36.71 | 36.71 | 36.71 | 36.71 | -2.626% | 70 | 335 | -55.080% |
| 2026-06-26 | 37.60 | 37.70 | 37.60 | 37.70 | -7.756% | 250 | 360 | -56.260% |
| 2026-06-22 | 41.20 | 41.20 | 40.80 | 40.87 | -3.312% | 94 | 293 | -59.653% |
| 2026-06-18 | 42.27 | 42.27 | 42.27 | 42.27 | +11.237% | 160 | 206 | -60.989% |
| 2026-06-16 | 38.00 | 38.00 | 38.00 | 38.00 | +12.659% | 5 | 201 | -56.605% |
| 2026-06-11 | 33.73 | 33.73 | 33.73 | 33.73 | +10.121% | 2 | 203 | -51.112% |
| 2026-06-05 | 30.63 | 30.63 | 30.63 | 30.63 | +9.276% | 1 | 203 | -46.164% |
| 2026-06-03 | 28.03 | 28.03 | 28.03 | 28.03 | +11.896% | 50 | 203 | -41.170% |
| 2026-05-29 | 24.66 | 25.60 | 24.66 | 25.05 | +0.120% | 10 | 196 | -34.172% |
| 2026-05-22 | 25.02 | 25.02 | 25.02 | 25.02 | +0.765% | 1 | 196 | -34.093% |
| 2026-05-14 | 26.85 | 26.85 | 24.83 | 24.83 | -2.894% | 2 | 196 | -33.588% |
| 2026-05-12 | 25.57 | 25.57 | 25.57 | 25.57 | -14.482% | 1 | 197 | -35.510% |
| 2026-05-08 | 29.99 | 29.99 | 29.90 | 29.90 | +7.903% | 5 | 192 | -44.849% |
| 2026-05-01 | 27.71 | 27.71 | 27.71 | 27.71 | +0.036% | 1 | 192 | -40.491% |
| 2026-04-27 | 27.70 | 27.70 | 27.70 | 27.70 | -3.986% | 1 | 192 | -40.469% |
| 2026-04-23 | 28.85 | 28.85 | 28.85 | 28.85 | -0.825% | 2 | 192 | -42.842% |
| 2026-04-16 | 29.09 | 29.09 | 29.09 | 29.09 | +5.897% | 2 | 192 | -43.314% |
| 2026-04-14 | 27.47 | 27.47 | 27.47 | 27.47 | +3.660% | 1 | 190 | -39.971% |
| 2026-04-13 | 26.21 | 26.50 | 26.21 | 26.50 | +0.493% | 51 | 190 | -37.774% |
| 2026-04-09 | 26.13 | 26.37 | 26.13 | 26.37 | +7.413% | 4 | 172 | -37.467% |
| 2026-04-08 | 24.55 | 24.55 | 24.55 | 24.55 | +52.484% | 1 | 170 | -32.831% |
| 2026-03-27 | 15.85 | 16.10 | 15.85 | 16.10 | -9.753% | 2 | 170 | +2.422% |
| 2026-03-26 | 17.84 | 17.84 | 17.84 | 17.84 | -4.853% | 1 | 170 | -7.567% |
| 2026-03-25 | 18.75 | 18.75 | 18.75 | 18.75 | +0.536% | 10 | 170 | -12.053% |
| 2026-03-24 | 18.65 | 18.65 | 18.65 | 18.65 | +18.790% | 12 | 170 | -11.582% |
| 2026-03-19 | 15.70 | 15.70 | 15.70 | 15.70 | +10.175% | 4 | 170 | +5.032% |
| 2026-03-16 | 14.25 | 14.25 | 14.25 | 14.25 | +1.786% | 1 | 170 | +15.719% |
| 2026-03-12 | 13.81 | 14.00 | 13.81 | 14.00 | -8.795% | 16 | 170 | +17.786% |
| 2026-03-10 | 14.90 | 15.60 | 14.90 | 15.35 | -0.518% | 162 | 162 | +7.427% |
| 2026-03-05 | 15.43 | 15.43 | 15.43 | 15.43 | 0.000% | 1 | 1 | +6.870% |