Dark

C20270319C110
C Mar 19 2027 110.00 Call (C270319C00110000)
option OPRA

EOD

Jul 28, 2026

28.00-0.285%(-0.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	28.0000	28.0000	28.0000	28.0000	-0.285%	1	367	0.000%
2026-07-24	28.3000	28.3000	28.0800	28.0800	-1.127%	161	367	-0.285%
2026-07-23	28.4000	28.4000	28.4000	28.4000	+5.302%	160	436	-1.408%
2026-07-17	26.9700	26.9700	26.9700	26.9700	-11.718%	7	342	+3.819%
2026-07-14	30.5500	30.5500	30.5500	30.5500	-13.701%	1	335	-8.347%
2026-07-02	35.4000	35.4000	35.4000	35.4000	-3.569%	70	335	-20.904%
2026-07-01	36.7100	36.7100	36.7100	36.7100	-2.626%	70	335	-23.727%
2026-06-26	37.6000	37.7000	37.6000	37.7000	-7.756%	250	335	-25.729%
2026-06-22	41.2000	41.2000	40.8000	40.8700	-3.312%	94	360	-31.490%
2026-06-18	42.2700	42.2700	42.2700	42.2700	+11.237%	160	206	-33.759%
2026-06-16	38.0000	38.0000	38.0000	38.0000	+12.659%	5	206	-26.316%
2026-06-11	33.7300	33.7300	33.7300	33.7300	+10.121%	2	201	-16.988%
2026-06-05	30.6300	30.6300	30.6300	30.6300	+9.276%	1	203	-8.586%
2026-06-03	28.0300	28.0300	28.0300	28.0300	+11.896%	50	203	-0.107%
2026-05-29	24.6600	25.6000	24.6600	25.0500	+0.120%	10	203	+11.776%
2026-05-22	25.0200	25.0200	25.0200	25.0200	+0.765%	1	196	+11.910%
2026-05-14	26.8500	26.8500	24.8300	24.8300	-2.894%	2	196	+12.767%
2026-05-12	25.5700	25.5700	25.5700	25.5700	-14.482%	1	197	+9.503%
2026-05-08	29.9900	29.9900	29.9000	29.9000	+7.903%	5	197	-6.355%
2026-05-01	27.7100	27.7100	27.7100	27.7100	+0.036%	1	192	+1.047%
2026-04-27	27.7000	27.7000	27.7000	27.7000	-3.986%	1	192	+1.083%
2026-04-23	28.8500	28.8500	28.8500	28.8500	-0.825%	2	192	-2.946%
2026-04-16	29.0900	29.0900	29.0900	29.0900	+5.897%	2	192	-3.747%
2026-04-14	27.4700	27.4700	27.4700	27.4700	+3.660%	1	190	+1.929%
2026-04-13	26.2100	26.5000	26.2100	26.5000	+0.493%	51	190	+5.660%
2026-04-09	26.1300	26.3700	26.1300	26.3700	+7.413%	4	172	+6.181%
2026-04-08	24.5500	24.5500	24.5500	24.5500	+52.484%	1	170	+14.053%
2026-03-27	15.8500	16.1000	15.8500	16.1000	-9.753%	2	170	+73.913%
2026-03-26	17.8400	17.8400	17.8400	17.8400	-4.853%	1	170	+56.951%
2026-03-25	18.7500	18.7500	18.7500	18.7500	+0.536%	10	170	+49.333%
2026-03-24	18.6500	18.6500	18.6500	18.6500	+18.790%	12	170	+50.134%
2026-03-19	15.7000	15.7000	15.7000	15.7000	+10.175%	4	170	+78.344%
2026-03-16	14.2500	14.2500	14.2500	14.2500	+1.786%	1	170	+96.491%
2026-03-12	13.8100	14.0000	13.8100	14.0000	-8.795%	16	170	+100.000%
2026-03-10	14.9000	15.6000	14.9000	15.3500	-0.518%	162	162	+82.410%
2026-03-05	15.4300	15.4300	15.4300	15.4300	0.000%	1	1	+81.465%