C270319C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 22.30 | 22.30 | 22.30 | 22.30 | +3.721% | 1 | 98 | 0.000% |
| 2026-10-27 | 20.69 | 21.50 | 20.69 | 21.50 | +4.623% | 2 | 98 | +3.721% |
| 2026-10-22 | 20.55 | 20.55 | 20.55 | 20.55 | -8.054% | 1 | 98 | +8.516% |
| 2026-10-20 | 22.35 | 22.35 | 22.35 | 22.35 | -11.485% | 1 | 97 | -0.224% |
| 2026-10-16 | 25.25 | 25.25 | 25.25 | 25.25 | -2.056% | 1 | 96 | -11.683% |
| 2026-10-13 | 25.78 | 25.78 | 25.78 | 25.78 | -12.164% | 1 | 95 | -13.499% |
| 2026-10-12 | 29.40 | 29.40 | 29.35 | 29.35 | +7.313% | 6 | 89 | -24.020% |
| 2026-10-09 | 27.35 | 27.35 | 27.35 | 27.35 | +0.551% | 3 | 86 | -18.464% |
| 2026-10-02 | 27.20 | 27.25 | 27.20 | 27.20 | -10.231% | 11 | 83 | -18.015% |
| 2026-09-25 | 30.30 | 30.30 | 30.30 | 30.30 | -1.719% | 5 | 83 | -26.403% |
| 2026-09-18 | 30.83 | 30.83 | 30.83 | 30.83 | -10.638% | 4 | 79 | -27.668% |
| 2026-09-14 | 33.25 | 34.50 | 33.25 | 34.50 | +8.320% | 2 | 79 | -35.362% |
| 2026-08-25 | 31.85 | 31.85 | 31.85 | 31.85 | -13.965% | 10 | 73 | -29.984% |
| 2026-08-13 | 37.02 | 37.02 | 37.02 | 37.02 | -1.280% | 2 | 74 | -39.762% |
| 2026-08-05 | 37.55 | 37.55 | 37.50 | 37.50 | +18.859% | 45 | 39 | -40.533% |
| 2026-07-28 | 31.80 | 31.80 | 31.55 | 31.55 | -1.866% | 3 | 39 | -29.319% |
| 2026-07-24 | 32.48 | 32.48 | 32.15 | 32.15 | +6.528% | 2 | 40 | -30.638% |
| 2026-07-20 | 30.49 | 30.49 | 30.18 | 30.18 | +1.275% | 2 | 38 | -26.110% |
| 2026-07-17 | 30.01 | 30.01 | 29.80 | 29.80 | -7.540% | 6 | 34 | -25.168% |
| 2026-07-16 | 32.23 | 32.23 | 32.23 | 32.23 | -3.791% | 21 | 26 | -30.810% |
| 2026-07-14 | 33.50 | 33.50 | 33.50 | 33.50 | -11.865% | 1 | 26 | -33.433% |
| 2026-07-09 | 38.01 | 38.01 | 38.01 | 38.01 | -8.630% | 1 | 26 | -41.331% |
| 2026-06-26 | 41.60 | 41.60 | 41.60 | 41.60 | -7.761% | 1 | 25 | -46.394% |
| 2026-06-22 | 45.10 | 45.10 | 45.10 | 45.10 | +89.257% | 6 | 28 | -50.554% |
| 2026-05-19 | 23.83 | 23.83 | 23.83 | 23.83 | -18.669% | 1 | 27 | -6.420% |
| 2026-05-11 | 29.30 | 29.30 | 29.30 | 29.30 | -9.288% | 2 | 25 | -23.891% |
| 2026-05-08 | 32.30 | 32.30 | 32.30 | 32.30 | -2.857% | 3 | 22 | -30.960% |
| 2026-05-07 | 33.25 | 33.25 | 33.25 | 33.25 | +5.656% | 5 | 17 | -32.932% |
| 2026-04-23 | 32.00 | 32.00 | 31.47 | 31.47 | +6.678% | 6 | 17 | -29.139% |
| 2026-04-13 | 29.50 | 29.50 | 29.50 | 29.50 | +1.270% | 2 | 11 | -24.407% |
| 2026-04-09 | 29.13 | 29.13 | 29.13 | 29.13 | +33.747% | 1 | 13 | -23.447% |
| 2026-04-02 | 21.78 | 21.78 | 21.78 | 21.78 | -2.594% | 1 | 13 | +2.388% |
| 2026-04-01 | 22.74 | 23.20 | 22.36 | 22.36 | +4.829% | 3 | 13 | -0.268% |
| 2026-03-31 | 19.36 | 21.33 | 19.36 | 21.33 | +20.508% | 3 | 13 | +4.548% |
| 2026-03-18 | 17.70 | 17.70 | 17.70 | 17.70 | +5.798% | 2 | 10 | +25.989% |
| 2026-03-17 | 16.73 | 16.73 | 16.73 | 16.73 | -1.819% | 5 | 8 | +33.293% |
| 2026-03-13 | 17.04 | 17.04 | 17.04 | 17.04 | +16.473% | 4 | 6 | +30.869% |
| 2026-03-09 | 14.85 | 14.85 | 14.63 | 14.63 | -4.128% | 2 | 4 | +52.427% |
| 2026-03-06 | 15.26 | 15.26 | 15.26 | 15.26 | -14.510% | 1 | 2 | +46.134% |
| 2026-03-05 | 17.85 | 17.85 | 17.85 | 17.85 | 0.000% | 1 | 1 | +24.930% |