Dark

Check out our Dark Pool Levels

C20270319C105
C Mar 19 2027 105.00 Call (C270319C00105000)
option OPRA

EOD

Jul 28, 2026

31.55-1.866%(-0.60)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	31.8000	31.8000	31.5500	31.5500	-1.866%	3	39	0.000%
2026-07-24	32.4800	32.4800	32.1500	32.1500	+6.528%	2	39	-1.866%
2026-07-20	30.4900	30.4900	30.1800	30.1800	+1.275%	2	40	+4.539%
2026-07-17	30.0100	30.0100	29.8000	29.8000	-7.540%	6	38	+5.872%
2026-07-16	32.2300	32.2300	32.2300	32.2300	-3.791%	21	34	-2.110%
2026-07-14	33.5000	33.5000	33.5000	33.5000	-11.865%	1	26	-5.821%
2026-07-09	38.0100	38.0100	38.0100	38.0100	-8.630%	1	26	-16.996%
2026-06-26	41.6000	41.6000	41.6000	41.6000	-7.761%	1	26	-24.159%
2026-06-22	45.1000	45.1000	45.1000	45.1000	+89.257%	6	25	-30.044%
2026-05-19	23.8300	23.8300	23.8300	23.8300	-18.669%	1	28	+32.396%
2026-05-11	29.3000	29.3000	29.3000	29.3000	-9.288%	2	27	+7.679%
2026-05-08	32.3000	32.3000	32.3000	32.3000	-2.857%	3	25	-2.322%
2026-05-07	33.2500	33.2500	33.2500	33.2500	+5.656%	5	22	-5.113%
2026-04-23	32.0000	32.0000	31.4700	31.4700	+6.678%	6	17	+0.254%
2026-04-13	29.5000	29.5000	29.5000	29.5000	+1.270%	2	11	+6.949%
2026-04-09	29.1300	29.1300	29.1300	29.1300	+33.747%	1	13	+8.308%
2026-04-02	21.7800	21.7800	21.7800	21.7800	-2.594%	1	13	+44.858%
2026-04-01	22.7400	23.2000	22.3600	22.3600	+4.829%	3	13	+41.100%
2026-03-31	19.3600	21.3300	19.3600	21.3300	+20.508%	3	13	+47.914%
2026-03-18	17.7000	17.7000	17.7000	17.7000	+5.798%	2	10	+78.249%
2026-03-17	16.7300	16.7300	16.7300	16.7300	-1.819%	5	8	+88.583%
2026-03-13	17.0400	17.0400	17.0400	17.0400	+16.473%	4	6	+85.153%
2026-03-09	14.8500	14.8500	14.6300	14.6300	-4.128%	2	4	+115.653%
2026-03-06	15.2600	15.2600	15.2600	15.2600	-14.510%	1	2	+106.750%
2026-03-05	17.8500	17.8500	17.8500	17.8500	0.000%	1	1	+76.751%

Share