C270319C00100000
C Mar 19 2027 100.00 Call
optionOPRA
InactiveOct 15, 2026
23.10USD-28.704%(-9.30)3Vol452OI
C270319C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 23.10 | 23.10 | 23.10 | 23.10 | -28.704% | 3 | 449 | 0.000% |
| 2026-10-12 | 32.40 | 32.40 | 32.40 | 32.40 | +6.230% | 1 | 448 | -28.704% |
| 2026-10-05 | 30.50 | 30.50 | 30.50 | 30.50 | +0.727% | 1 | 449 | -24.262% |
| 2026-10-02 | 30.28 | 30.28 | 30.28 | 30.28 | -8.242% | 15 | 464 | -23.712% |
| 2026-09-30 | 33.00 | 33.00 | 33.00 | 33.00 | -6.516% | 5 | 464 | -30.000% |
| 2026-09-22 | 34.23 | 35.30 | 34.23 | 35.30 | -0.619% | 16 | 448 | -34.561% |
| 2026-09-17 | 35.52 | 35.52 | 35.52 | 35.52 | -4.000% | 16 | 432 | -34.966% |
| 2026-09-14 | 37.00 | 37.00 | 37.00 | 37.00 | -10.843% | 1 | 433 | -37.568% |
| 2026-09-11 | 41.50 | 41.50 | 41.50 | 41.50 | +2.723% | 10 | 443 | -44.337% |
| 2026-09-09 | 40.40 | 40.40 | 40.40 | 40.40 | +9.544% | 10 | 433 | -42.822% |
| 2026-09-01 | 36.88 | 36.88 | 36.88 | 36.88 | +3.654% | 1 | 432 | -37.364% |
| 2026-08-25 | 35.63 | 35.63 | 35.58 | 35.58 | -0.615% | 70 | 468 | -35.076% |
| 2026-08-24 | 35.80 | 35.80 | 35.68 | 35.80 | -13.338% | 72 | 399 | -35.475% |
| 2026-08-04 | 41.20 | 41.31 | 41.20 | 41.31 | +23.313% | 31 | 399 | -44.081% |
| 2026-07-30 | 33.50 | 33.50 | 33.50 | 33.50 | +2.384% | 1 | 399 | -31.045% |
| 2026-07-29 | 32.90 | 33.00 | 32.72 | 32.72 | -9.613% | 112 | 503 | -29.401% |
| 2026-07-27 | 36.10 | 36.20 | 36.05 | 36.20 | +1.372% | 113 | 411 | -36.188% |
| 2026-07-23 | 35.71 | 35.71 | 35.71 | 35.71 | +4.111% | 1 | 411 | -35.312% |
| 2026-07-17 | 34.30 | 34.30 | 34.30 | 34.30 | -4.457% | 2 | 411 | -32.653% |
| 2026-07-16 | 35.90 | 35.90 | 35.90 | 35.90 | -2.446% | 160 | 420 | -35.655% |
| 2026-07-14 | 40.07 | 40.07 | 36.75 | 36.80 | -14.478% | 57 | 414 | -37.228% |
| 2026-07-09 | 42.80 | 43.03 | 42.00 | 43.03 | -4.378% | 163 | 329 | -46.317% |
| 2026-06-26 | 46.00 | 46.00 | 45.00 | 45.00 | -6.445% | 2 | 327 | -48.667% |
| 2026-06-17 | 48.00 | 48.10 | 48.00 | 48.10 | +5.022% | 110 | 327 | -51.975% |
| 2026-06-15 | 45.80 | 45.80 | 45.80 | 45.80 | +2.232% | 50 | 361 | -49.563% |
| 2026-06-12 | 44.80 | 44.80 | 44.80 | 44.80 | +10.836% | 50 | 311 | -48.437% |
| 2026-06-11 | 40.38 | 40.42 | 40.38 | 40.42 | +3.561% | 110 | 213 | -42.850% |
| 2026-06-10 | 39.03 | 39.03 | 39.03 | 39.03 | +9.882% | 1 | 213 | -40.815% |
| 2026-06-03 | 35.52 | 35.52 | 35.52 | 35.52 | +15.700% | 12 | 201 | -34.966% |
| 2026-05-28 | 30.70 | 30.70 | 30.70 | 30.70 | -0.968% | 200 | 223 | -24.756% |
| 2026-05-27 | 31.00 | 31.00 | 31.00 | 31.00 | -3.125% | 1 | 222 | -25.484% |
| 2026-05-26 | 32.00 | 32.00 | 31.85 | 32.00 | +0.819% | 5 | 220 | -27.812% |
| 2026-05-22 | 31.72 | 31.74 | 31.72 | 31.74 | +1.083% | 90 | 135 | -27.221% |
| 2026-05-21 | 30.25 | 31.40 | 30.25 | 31.40 | +12.143% | 110 | 30 | -26.433% |
| 2026-05-19 | 28.00 | 28.00 | 28.00 | 28.00 | -14.894% | 1 | 29 | -17.500% |
| 2026-05-08 | 32.90 | 32.90 | 32.90 | 32.90 | +38.819% | 2 | 29 | -29.787% |
| 2026-03-31 | 23.70 | 23.70 | 23.70 | 23.70 | +7.727% | 2 | 29 | -2.532% |
| 2026-03-20 | 22.00 | 22.00 | 22.00 | 22.00 | +16.835% | 9 | 29 | +5.000% |
| 2026-03-12 | 18.70 | 19.20 | 18.70 | 18.83 | -12.419% | 6 | 31 | +22.677% |
| 2026-03-10 | 21.50 | 21.50 | 21.50 | 21.50 | +24.277% | 1 | 26 | +7.442% |
| 2026-03-09 | 16.85 | 17.30 | 16.82 | 17.30 | -3.889% | 23 | 27 | +33.526% |
| 2026-03-06 | 17.15 | 18.00 | 17.15 | 18.00 | -14.570% | 2 | 5 | +28.333% |
| 2026-03-05 | 20.96 | 21.07 | 20.96 | 21.07 | -8.391% | 2 | 4 | +9.635% |
| 2026-03-04 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000% | 2 | 2 | +0.435% |