Dark

C20270319C100
C Mar 19 2027 100.00 Call (C270319C00100000)
option OPRA

EOD

Jul 29, 2026

32.72-9.613%(-3.48)112

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	32.9000	33.0000	32.7200	32.7200	-9.613%	112	399	0.000%
2026-07-27	36.1000	36.2000	36.0500	36.2000	+1.372%	113	503	-9.613%
2026-07-23	35.7100	35.7100	35.7100	35.7100	+4.111%	1	411	-8.373%
2026-07-17	34.3000	34.3000	34.3000	34.3000	-4.457%	2	411	-4.606%
2026-07-16	35.9000	35.9000	35.9000	35.9000	-2.446%	160	411	-8.858%
2026-07-14	40.0700	40.0700	36.7500	36.8000	-14.478%	57	420	-11.087%
2026-07-09	42.8000	43.0300	42.0000	43.0300	-4.378%	163	414	-23.960%
2026-06-26	46.0000	46.0000	45.0000	45.0000	-6.445%	2	329	-27.289%
2026-06-17	48.0000	48.1000	48.0000	48.1000	+5.022%	110	327	-31.975%
2026-06-15	45.8000	45.8000	45.8000	45.8000	+2.232%	50	327	-28.559%
2026-06-12	44.8000	44.8000	44.8000	44.8000	+10.836%	50	361	-26.964%
2026-06-11	40.3800	40.4200	40.3800	40.4200	+3.561%	110	311	-19.050%
2026-06-10	39.0300	39.0300	39.0300	39.0300	+9.882%	1	213	-16.167%
2026-06-03	35.5200	35.5200	35.5200	35.5200	+15.700%	12	213	-7.883%
2026-05-28	30.7000	30.7000	30.7000	30.7000	-0.968%	200	201	+6.580%
2026-05-27	31.0000	31.0000	31.0000	31.0000	-3.125%	1	223	+5.548%
2026-05-26	32.0000	32.0000	31.8500	32.0000	+0.819%	5	222	+2.250%
2026-05-22	31.7200	31.7400	31.7200	31.7400	+1.083%	90	135	+3.088%
2026-05-21	30.2500	31.4000	30.2500	31.4000	+12.143%	110	30	+4.204%
2026-05-19	28.0000	28.0000	28.0000	28.0000	-14.894%	1	30	+16.857%
2026-05-08	32.9000	32.9000	32.9000	32.9000	+38.819%	2	29	-0.547%
2026-03-31	23.7000	23.7000	23.7000	23.7000	+7.727%	2	29	+38.059%
2026-03-20	22.0000	22.0000	22.0000	22.0000	+16.835%	9	29	+48.727%
2026-03-12	18.7000	19.2000	18.7000	18.8300	-12.419%	6	31	+73.765%
2026-03-10	21.5000	21.5000	21.5000	21.5000	+24.277%	1	26	+52.186%
2026-03-09	16.8500	17.3000	16.8200	17.3000	-3.889%	23	27	+89.133%
2026-03-06	17.1500	18.0000	17.1500	18.0000	-14.570%	2	5	+81.778%
2026-03-05	20.9600	21.0700	20.9600	21.0700	-8.391%	2	4	+55.292%
2026-03-04	23.0000	23.0000	23.0000	23.0000	0.000%	2	2	+42.261%