Dark

C20270319C100
C Mar 19 2027 100.00 Call (C270319C00100000)
option OPRA

EOD

Sep 9, 2026

40.40+9.544%(+3.52)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	40.4000	40.4000	40.4000	40.4000	+9.544%	10	443	0.000%
2026-09-01	36.8800	36.8800	36.8800	36.8800	+3.654%	1	433	+9.544%
2026-08-25	35.6300	35.6300	35.5800	35.5800	-0.615%	70	432	+13.547%
2026-08-24	35.8000	35.8000	35.6800	35.8000	-13.338%	72	468	+12.849%
2026-08-04	41.2000	41.3100	41.2000	41.3100	+23.313%	31	399	-2.203%
2026-07-30	33.5000	33.5000	33.5000	33.5000	+2.384%	1	399	+20.597%
2026-07-29	32.9000	33.0000	32.7200	32.7200	-9.613%	112	399	+23.472%
2026-07-27	36.1000	36.2000	36.0500	36.2000	+1.372%	113	503	+11.602%
2026-07-23	35.7100	35.7100	35.7100	35.7100	+4.111%	1	411	+13.134%
2026-07-17	34.3000	34.3000	34.3000	34.3000	-4.457%	2	411	+17.784%
2026-07-16	35.9000	35.9000	35.9000	35.9000	-2.446%	160	411	+12.535%
2026-07-14	40.0700	40.0700	36.7500	36.8000	-14.478%	57	420	+9.783%
2026-07-09	42.8000	43.0300	42.0000	43.0300	-4.378%	163	414	-6.112%
2026-06-26	46.0000	46.0000	45.0000	45.0000	-6.445%	2	329	-10.222%
2026-06-17	48.0000	48.1000	48.0000	48.1000	+5.022%	110	327	-16.008%
2026-06-15	45.8000	45.8000	45.8000	45.8000	+2.232%	50	327	-11.790%
2026-06-12	44.8000	44.8000	44.8000	44.8000	+10.836%	50	361	-9.821%
2026-06-11	40.3800	40.4200	40.3800	40.4200	+3.561%	110	311	-0.049%
2026-06-10	39.0300	39.0300	39.0300	39.0300	+9.882%	1	213	+3.510%
2026-06-03	35.5200	35.5200	35.5200	35.5200	+15.700%	12	213	+13.739%
2026-05-28	30.7000	30.7000	30.7000	30.7000	-0.968%	200	201	+31.596%
2026-05-27	31.0000	31.0000	31.0000	31.0000	-3.125%	1	223	+30.323%
2026-05-26	32.0000	32.0000	31.8500	32.0000	+0.819%	5	222	+26.250%
2026-05-22	31.7200	31.7400	31.7200	31.7400	+1.083%	90	135	+27.284%
2026-05-21	30.2500	31.4000	30.2500	31.4000	+12.143%	110	30	+28.662%
2026-05-19	28.0000	28.0000	28.0000	28.0000	-14.894%	1	30	+44.286%
2026-05-08	32.9000	32.9000	32.9000	32.9000	+38.819%	2	29	+22.796%
2026-03-31	23.7000	23.7000	23.7000	23.7000	+7.727%	2	29	+70.464%
2026-03-20	22.0000	22.0000	22.0000	22.0000	+16.835%	9	29	+83.636%
2026-03-12	18.7000	19.2000	18.7000	18.8300	-12.419%	6	31	+114.551%
2026-03-10	21.5000	21.5000	21.5000	21.5000	+24.277%	1	26	+87.907%
2026-03-09	16.8500	17.3000	16.8200	17.3000	-3.889%	23	27	+133.526%
2026-03-06	17.1500	18.0000	17.1500	18.0000	-14.570%	2	5	+124.444%
2026-03-05	20.9600	21.0700	20.9600	21.0700	-8.391%	2	4	+91.742%
2026-03-04	23.0000	23.0000	23.0000	23.0000	0.000%	2	2	+75.652%