C270115P00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.3700 | 0.4500 | 0.3700 | 0.4500 | -23.729% | 2 | 6,382 | 0.000% |
| 2026-11-03 | 0.5300 | 0.5900 | 0.5300 | 0.5900 | +31.111% | 4 | 6,382 | -23.729% |
| 2026-11-02 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -27.419% | 1 | 6,382 | 0.000% |
| 2026-10-23 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +16.981% | 1 | 6,383 | -27.419% |
| 2026-10-22 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +6.000% | 10 | 6,393 | -15.094% |
| 2026-10-21 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | +2.041% | 4 | 6,393 | -10.000% |
| 2026-10-20 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | -2.000% | 2 | 6,393 | -8.163% |
| 2026-10-16 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | -7.407% | 106 | 6,361 | -10.000% |
| 2026-10-15 | 0.5000 | 0.5400 | 0.4500 | 0.5400 | +14.894% | 15 | 6,365 | -16.667% |
| 2026-10-14 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | -4.082% | 12 | 6,363 | -4.255% |
| 2026-10-13 | 0.3600 | 0.4900 | 0.3600 | 0.4900 | +36.111% | 11 | 6,352 | -8.163% |
| 2026-10-12 | 0.3100 | 0.3600 | 0.3100 | 0.3600 | -28.000% | 11 | 6,343 | +25.000% |
| 2026-10-07 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | +8.696% | 4 | 6,343 | -10.000% |
| 2026-10-06 | 0.4300 | 0.4600 | 0.4300 | 0.4600 | -26.984% | 12 | 6,333 | -2.174% |
| 2026-10-02 | 0.6400 | 0.6400 | 0.6200 | 0.6300 | -8.696% | 72 | 6,291 | -28.571% |
| 2026-10-01 | 0.7500 | 0.8400 | 0.6900 | 0.6900 | +30.189% | 16 | 6,282 | -34.783% |
| 2026-09-28 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | -5.357% | 23 | 6,274 | -15.094% |
| 2026-09-24 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -5.085% | 2 | 6,272 | -19.643% |
| 2026-09-23 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +1.724% | 8 | 6,264 | -23.729% |
| 2026-09-22 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +7.407% | 3 | 6,261 | -22.414% |
| 2026-09-21 | 0.5600 | 0.5600 | 0.5200 | 0.5400 | -21.739% | 17 | 6,268 | -16.667% |
| 2026-09-17 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +6.154% | 17 | 6,261 | -34.783% |
| 2026-09-16 | 0.6800 | 0.6800 | 0.6200 | 0.6500 | +25.000% | 42 | 6,261 | -30.769% |
| 2026-09-11 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -11.864% | 2 | 6,261 | -13.462% |
| 2026-09-10 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +1.724% | 3 | 6,261 | -23.729% |
| 2026-09-08 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +5.455% | 1 | 6,260 | -22.414% |
| 2026-09-03 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | -12.698% | 30 | 6,250 | -18.182% |
| 2026-09-02 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -11.268% | 9 | 6,259 | -28.571% |
| 2026-09-01 | 0.7100 | 0.7100 | 0.7000 | 0.7100 | -5.333% | 22 | 6,278 | -36.620% |
| 2026-08-27 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | -6.250% | 2 | 6,277 | -40.000% |
| 2026-08-26 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -12.088% | 9 | 6,268 | -43.750% |
| 2026-08-21 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -4.211% | 1 | 6,267 | -50.549% |
| 2026-08-20 | 0.8600 | 0.9500 | 0.8600 | 0.9500 | +21.795% | 25 | 6,264 | -52.632% |
| 2026-08-19 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +9.859% | 2 | 6,265 | -42.308% |
| 2026-08-18 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +9.231% | 15 | 6,265 | -36.620% |
| 2026-08-17 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | -7.143% | 5 | 6,265 | -30.769% |
| 2026-08-14 | 0.7700 | 0.7700 | 0.7000 | 0.7000 | -2.778% | 60 | 6,205 | -35.714% |
| 2026-08-13 | 0.7100 | 0.7200 | 0.7000 | 0.7200 | -4.000% | 20 | 6,200 | -37.500% |
| 2026-08-12 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -16.667% | 1 | 6,200 | -40.000% |
| 2026-08-10 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | -8.163% | 2 | 6,200 | -50.000% |
| 2026-08-06 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -7.547% | 2 | 6,199 | -54.082% |
| 2026-08-04 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -15.200% | 5 | 6,204 | -57.547% |
| 2026-08-03 | 1.2500 | 1.2600 | 1.2200 | 1.2500 | -16.667% | 6 | 6,201 | -64.000% |
| 2026-07-24 | 1.5100 | 1.5100 | 1.5000 | 1.5000 | +7.914% | 3 | 6,201 | -70.000% |
| 2026-07-22 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -13.665% | 1 | 6,202 | -67.626% |
| 2026-07-20 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +10.274% | 3 | 6,202 | -72.050% |
| 2026-07-16 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +2.098% | 2 | 6,200 | -69.178% |
| 2026-07-15 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -7.742% | 1 | 6,200 | -68.531% |
| 2026-07-14 | 1.4600 | 1.7000 | 1.4600 | 1.5500 | +12.319% | 94 | 6,176 | -70.968% |
| 2026-07-08 | 1.3700 | 1.3800 | 1.3700 | 1.3800 | +12.195% | 4 | 6,176 | -67.391% |
| 2026-07-07 | 1.1500 | 1.2300 | 1.1500 | 1.2300 | +3.361% | 11 | 6,180 | -63.415% |
| 2026-07-06 | 1.2100 | 1.2100 | 1.1900 | 1.1900 | -11.194% | 3 | 6,182 | -62.185% |
| 2026-07-02 | 1.3500 | 1.3500 | 1.3400 | 1.3400 | -3.597% | 16 | 6,171 | -66.418% |
| 2026-06-30 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +10.317% | 4 | 6,172 | -67.626% |
| 2026-06-25 | 1.2500 | 1.2600 | 1.2500 | 1.2600 | +0.800% | 3 | 6,174 | -64.286% |
| 2026-06-24 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.101% | 20 | 6,159 | -64.000% |
| 2026-06-17 | 1.4400 | 1.4400 | 1.2900 | 1.2900 | -13.423% | 10 | 6,169 | -65.116% |
| 2026-06-15 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -25.500% | 2 | 6,167 | -69.799% |
| 2026-06-11 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -6.977% | 1 | 6,168 | -77.500% |
| 2026-06-08 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -10.788% | 1 | 6,167 | -79.070% |
| 2026-06-05 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +0.417% | 8 | 6,167 | -81.328% |
| 2026-06-03 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -8.046% | 3,000 | 6,282 | -81.250% |
| 2026-05-29 | 2.7000 | 2.7000 | 2.5800 | 2.6100 | -6.786% | 20 | 6,282 | -82.759% |
| 2026-05-28 | 2.9100 | 2.9100 | 2.7400 | 2.8000 | +0.358% | 9 | 6,280 | -83.929% |
| 2026-05-27 | 2.7600 | 2.8500 | 2.7600 | 2.7900 | -20.286% | 36 | 6,259 | -83.871% |
| 2026-05-19 | 3.5500 | 3.5500 | 3.5000 | 3.5000 | +9.034% | 7 | 6,255 | -87.143% |
| 2026-05-18 | 3.2000 | 3.2100 | 3.2000 | 3.2100 | +0.312% | 11 | 6,244 | -85.981% |
| 2026-05-14 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -5.045% | 10 | 6,234 | -85.938% |
| 2026-05-12 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +8.710% | 30 | 6,204 | -86.647% |
| 2026-05-08 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +8.772% | 1 | 6,204 | -85.484% |
| 2026-05-07 | 2.8600 | 2.8600 | 2.8500 | 2.8500 | -17.867% | 10 | 6,203 | -84.211% |
| 2026-05-04 | 3.5600 | 3.6300 | 3.4700 | 3.4700 | +2.663% | 80 | 6,193 | -87.032% |
| 2026-04-30 | 3.5000 | 3.5000 | 3.3800 | 3.3800 | -0.588% | 40 | 6,154 | -86.686% |
| 2026-04-28 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -8.108% | 1 | 6,194 | -86.765% |
| 2026-04-27 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +12.121% | 3 | 6,194 | -87.838% |
| 2026-04-17 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -4.348% | 4 | 6,197 | -86.364% |
| 2026-04-16 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 0.000% | 1 | 6,197 | -86.957% |
| 2026-04-15 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -5.479% | 1 | 6,196 | -86.957% |
| 2026-04-14 | 3.7400 | 3.7400 | 3.6500 | 3.6500 | -19.780% | 3 | 6,195 | -87.671% |
| 2026-04-13 | 4.7000 | 4.7000 | 4.5500 | 4.5500 | -2.151% | 3 | 6,196 | -90.110% |
| 2026-04-10 | 4.5500 | 4.6500 | 4.5500 | 4.6500 | -6.061% | 7 | 6,196 | -90.323% |
| 2026-04-09 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +2.062% | 2 | 6,196 | -90.909% |
| 2026-04-08 | 4.8500 | 4.9400 | 4.7500 | 4.8500 | -21.138% | 25 | 6,196 | -90.722% |
| 2026-04-07 | 6.1500 | 6.2500 | 6.1500 | 6.1500 | -0.806% | 14 | 6,197 | -92.683% |
| 2026-04-06 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -3.125% | 1 | 6,197 | -92.742% |
| 2026-04-01 | 6.3500 | 6.4500 | 6.3500 | 6.4000 | -25.581% | 10 | 6,197 | -92.969% |
| 2026-03-30 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +1.176% | 1 | 6,199 | -94.767% |
| 2026-03-27 | 8.2500 | 8.5000 | 8.2500 | 8.5000 | +25.926% | 137 | 6,200 | -94.706% |
| 2026-03-23 | 6.8000 | 6.8000 | 6.7500 | 6.7500 | -11.765% | 2 | 6,129 | -93.333% |
| 2026-03-20 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +8.819% | 20 | 6,129 | -94.118% |
| 2026-03-19 | 7.7000 | 7.7000 | 7.0300 | 7.0300 | -5.638% | 27 | 6,123 | -93.599% |
| 2026-03-18 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -3.871% | 2 | 6,148 | -93.960% |
| 2026-03-16 | 7.7800 | 7.7800 | 7.7500 | 7.7500 | -9.357% | 20 | 6,148 | -94.194% |
| 2026-03-13 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -4.682% | 10 | 6,138 | -94.737% |
| 2026-03-12 | 8.9500 | 8.9700 | 8.9300 | 8.9700 | +11.429% | 14 | 6,128 | -94.983% |
| 2026-03-11 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +7.333% | 2 | 6,129 | -94.410% |
| 2026-03-10 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -22.680% | 20 | 6,129 | -94.000% |
| 2026-03-09 | 9.5000 | 9.7000 | 9.5000 | 9.7000 | +14.118% | 21 | 6,149 | -95.361% |
| 2026-03-06 | 8.7000 | 8.7000 | 8.5000 | 8.5000 | +9.677% | 13 | 6,130 | -94.706% |
| 2026-03-05 | 7.4000 | 7.7500 | 7.4000 | 7.7500 | +15.672% | 9 | 6,139 | -94.194% |
| 2026-03-04 | 6.8500 | 6.9000 | 6.7000 | 6.7000 | -5.899% | 69 | 6,143 | -93.284% |
| 2026-03-03 | 7.1000 | 7.1700 | 7.1000 | 7.1200 | -3.784% | 27 | 6,101 | -93.680% |
| 2026-02-27 | 7.1000 | 7.5500 | 7.0000 | 7.4000 | -1.987% | 19 | 6,118 | -93.919% |
| 2026-02-24 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +11.029% | 2 | 6,107 | -94.040% |
| 2026-02-23 | 6.8000 | 6.8000 | 6.7000 | 6.8000 | +17.241% | 86 | 6,125 | -93.382% |
| 2026-02-19 | 5.8000 | 5.8000 | 5.7500 | 5.8000 | -15.942% | 26 | 6,047 | -92.241% |
| 2026-02-13 | 7.3000 | 7.3000 | 6.8500 | 6.9000 | 0.000% | 129 | 6,021 | -93.478% |
| 2026-02-12 | 5.6200 | 7.1500 | 5.6200 | 6.9000 | +33.981% | 53 | 6,021 | -93.478% |
| 2026-02-11 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +19.767% | 50 | 6,001 | -91.262% |
| 2026-02-09 | 4.6000 | 4.6000 | 4.3000 | 4.3000 | -4.444% | 11 | 5,988 | -89.535% |
| 2026-02-06 | 4.8300 | 4.8300 | 4.5000 | 4.5000 | -22.414% | 288 | 5,998 | -90.000% |
| 2026-02-05 | 5.9900 | 6.1300 | 5.8000 | 5.8000 | +10.476% | 13 | 5,807 | -92.241% |
| 2026-02-04 | 5.0300 | 5.2500 | 5.0300 | 5.2500 | +3.960% | 9 | 5,807 | -91.429% |
| 2026-02-03 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -13.230% | 1 | 5,811 | -91.089% |
| 2026-01-29 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | +3.009% | 1 | 5,812 | -92.268% |
| 2026-01-28 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +1.802% | 4 | 5,811 | -92.035% |
| 2026-01-27 | 5.6200 | 5.6200 | 5.5500 | 5.5500 | -0.893% | 88 | 5,811 | -91.892% |
| 2026-01-23 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -4.274% | 4 | 5,811 | -91.964% |
| 2026-01-21 | 5.6500 | 6.0000 | 5.6500 | 5.8500 | -4.878% | 24 | 5,807 | -92.308% |
| 2026-01-20 | 5.6100 | 6.1500 | 5.6100 | 6.1500 | +25.510% | 40 | 5,808 | -92.683% |
| 2026-01-16 | 4.9000 | 5.0000 | 4.8100 | 4.9000 | -5.769% | 239 | 5,955 | -90.816% |
| 2026-01-15 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -15.447% | 10 | 5,955 | -91.346% |
| 2026-01-14 | 5.7500 | 6.1500 | 5.7500 | 6.1500 | +12.022% | 13 | 5,945 | -92.683% |
| 2026-01-13 | 5.2600 | 5.5500 | 5.2600 | 5.4900 | +1.292% | 15 | 5,932 | -91.803% |
| 2026-01-12 | 5.0500 | 5.4500 | 5.0500 | 5.4200 | +11.753% | 24 | 5,921 | -91.697% |
| 2026-01-09 | 4.7500 | 4.8500 | 4.7500 | 4.8500 | 0.000% | 43 | 5,897 | -90.722% |
| 2026-01-07 | 4.8100 | 4.9800 | 4.8100 | 4.8500 | +7.064% | 48 | 5,897 | -90.722% |
| 2026-01-06 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | +0.667% | 1 | 5,897 | -90.066% |
| 2026-01-05 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -16.667% | 2 | 5,896 | -90.000% |
| 2026-01-02 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -1.818% | 10 | 5,896 | -91.667% |
| 2025-12-31 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +1.852% | 4 | 5,905 | -91.818% |
| 2025-12-30 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +3.846% | 5 | 5,905 | -91.667% |
| 2025-12-29 | 5.0700 | 5.2500 | 5.0700 | 5.2000 | +4.000% | 26 | 5,903 | -91.346% |
| 2025-12-26 | 4.9500 | 5.1000 | 4.9300 | 5.0000 | +5.263% | 14 | 5,900 | -91.000% |
| 2025-12-24 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -6.863% | 2 | 5,887 | -90.526% |
| 2025-12-23 | 5.1500 | 5.1500 | 5.1000 | 5.1000 | 0.000% | 2 | 5,887 | -91.176% |
| 2025-12-22 | 5.4100 | 5.4100 | 5.1000 | 5.1000 | -8.929% | 23 | 5,887 | -91.176% |
| 2025-12-19 | 5.6400 | 5.6400 | 5.6000 | 5.6000 | -8.943% | 2 | 5,886 | -91.964% |
| 2025-12-18 | 6.1800 | 6.1800 | 6.1500 | 6.1500 | -3.906% | 15 | 5,885 | -92.683% |
| 2025-12-17 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +2.564% | 15 | 5,885 | -92.969% |
| 2025-12-15 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | -3.256% | 10 | 5,885 | -92.788% |
| 2025-12-12 | 6.4000 | 6.5000 | 6.3500 | 6.4500 | -9.916% | 15 | 5,875 | -93.023% |
| 2025-12-08 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | -2.052% | 10 | 5,865 | -93.715% |
| 2025-12-04 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | -5.065% | 10 | 5,865 | -93.844% |
| 2025-12-03 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -9.518% | 34 | 5,863 | -94.156% |
| 2025-12-01 | 8.7300 | 8.7300 | 8.5100 | 8.5100 | -21.927% | 2 | 5,855 | -94.712% |
| 2025-11-21 | 11.0000 | 11.0000 | 10.9000 | 10.9000 | +6.341% | 2 | 5,855 | -95.872% |
| 2025-11-18 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +9.626% | 700 | 5,855 | -95.610% |
| 2025-11-10 | 9.4500 | 9.4500 | 9.3500 | 9.3500 | -1.058% | 102 | 5,879 | -95.187% |
| 2025-11-05 | 9.4000 | 9.4500 | 9.4000 | 9.4500 | -10.000% | 3 | 5,884 | -95.238% |
| 2025-11-04 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +10.526% | 70 | 5,884 | -95.714% |
| 2025-10-28 | 9.5400 | 9.6300 | 9.3500 | 9.5000 | +0.105% | 58 | 5,888 | -95.263% |
| 2025-10-27 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | -12.130% | 2 | 5,870 | -95.258% |
| 2025-10-20 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -4.846% | 1 | 5,870 | -95.833% |
| 2025-10-13 | 10.9500 | 11.3500 | 10.9500 | 11.3500 | -8.835% | 502 | 5,869 | -96.035% |
| 2025-10-10 | 11.7500 | 12.5000 | 11.5800 | 12.4500 | +13.699% | 279 | 5,702 | -96.386% |
| 2025-10-08 | 10.8500 | 10.9500 | 10.8500 | 10.9500 | +5.797% | 25 | 5,506 | -95.890% |
| 2025-10-01 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +15.642% | 2 | 5,506 | -95.652% |
| 2025-09-29 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -1.648% | 3 | 5,507 | -94.972% |
| 2025-09-24 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +10.976% | 7 | 5,507 | -95.055% |
| 2025-09-23 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -4.651% | 1 | 5,503 | -94.512% |
| 2025-09-22 | 8.7000 | 8.7500 | 8.6000 | 8.6000 | -2.273% | 6 | 5,503 | -94.767% |
| 2025-09-19 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -2.977% | 1 | 5,504 | -94.886% |
| 2025-09-18 | 8.9000 | 9.0700 | 8.9000 | 9.0700 | -1.946% | 2 | 5,504 | -95.039% |
| 2025-09-17 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -5.612% | 1 | 5,505 | -95.135% |
| 2025-09-16 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -1.606% | 4 | 5,506 | -95.408% |
| 2025-09-12 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -1.386% | 1 | 5,506 | -95.482% |
| 2025-09-09 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -10.461% | 1 | 5,505 | -95.545% |
| 2025-09-05 | 11.6500 | 11.8200 | 11.2800 | 11.2800 | +5.421% | 17 | 5,506 | -96.011% |
| 2025-09-04 | 10.7500 | 10.7900 | 10.6300 | 10.7000 | -7.037% | 43 | 5,505 | -95.794% |
| 2025-09-03 | 11.8400 | 11.9900 | 11.4500 | 11.5100 | +10.144% | 10 | 5,502 | -96.090% |
| 2025-08-27 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -9.130% | 1 | 5,502 | -95.694% |
| 2025-08-26 | 11.3600 | 11.5000 | 11.3600 | 11.5000 | +2.954% | 2 | 5,501 | -96.087% |
| 2025-08-25 | 11.2900 | 11.2900 | 11.1700 | 11.1700 | +1.453% | 2 | 5,501 | -95.971% |
| 2025-08-22 | 11.1000 | 11.1400 | 10.9600 | 11.0100 | -10.122% | 134 | 5,501 | -95.913% |
| 2025-08-21 | 12.4500 | 12.4500 | 12.1200 | 12.2500 | +2.768% | 30 | 5,621 | -96.327% |
| 2025-08-20 | 11.9900 | 12.0100 | 11.8800 | 11.9200 | +0.931% | 8 | 5,622 | -96.225% |
| 2025-08-19 | 11.9000 | 11.9300 | 11.8100 | 11.8100 | +2.340% | 4 | 5,622 | -96.190% |
| 2025-08-15 | 11.6700 | 11.6700 | 11.5400 | 11.5400 | +1.943% | 2 | 5,622 | -96.101% |
| 2025-08-14 | 11.3900 | 11.3900 | 11.3200 | 11.3200 | +0.622% | 2 | 5,622 | -96.025% |
| 2025-08-13 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -1.316% | 4 | 5,622 | -96.000% |
| 2025-08-12 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -14.027% | 1 | 5,622 | -96.053% |
| 2025-08-01 | 13.2000 | 13.2800 | 13.2000 | 13.2600 | +15.808% | 120 | 5,622 | -96.606% |
| 2025-07-30 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +2.324% | 2,501 | 5,502 | -96.070% |
| 2025-07-29 | 11.1900 | 11.1900 | 11.1900 | 11.1900 | -1.583% | 1 | 4,002 | -95.979% |
| 2025-07-28 | 11.1000 | 11.4900 | 11.1000 | 11.3700 | -1.558% | 3,004 | 4,003 | -96.042% |
| 2025-07-23 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -4.938% | 1,000 | 1,060 | -96.104% |
| 2025-07-22 | 12.0700 | 12.1500 | 12.0700 | 12.1500 | +0.330% | 22 | 61 | -96.296% |
| 2025-07-18 | 12.1100 | 12.1100 | 12.1100 | 12.1100 | -31.966% | 25 | 40 | -96.284% |
| 2025-06-25 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -0.280% | 1 | 15 | -97.472% |
| 2025-06-24 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | -26.694% | 14 | 14 | -97.479% |
| 2025-03-20 | 24.3500 | 24.3500 | 24.3500 | 24.3500 | +27.822% | 5 | 7 | -98.152% |
| 2025-02-10 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | +6.128% | 1 | 2 | -97.638% |
| 2025-02-07 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | 0.000% | 2 | 1 | -97.493% |