C270115P00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +20.690% | 5 | 10,875 | 0.000% |
| 2026-11-02 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -17.143% | 1 | 10,875 | +20.690% |
| 2026-10-30 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | +12.903% | 44 | 10,871 | 0.000% |
| 2026-10-27 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +10.714% | 13 | 10,878 | +12.903% |
| 2026-10-21 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -20.000% | 1 | 10,878 | +25.000% |
| 2026-10-20 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +9.375% | 3 | 10,878 | 0.000% |
| 2026-10-16 | 0.2400 | 0.3200 | 0.2400 | 0.3200 | +6.667% | 11 | 10,869 | +9.375% |
| 2026-10-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 5 | 10,872 | +16.667% |
| 2026-10-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +30.435% | 1 | 10,871 | +16.667% |
| 2026-10-12 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -28.125% | 2 | 10,870 | +52.174% |
| 2026-10-08 | 0.3600 | 0.3600 | 0.3200 | 0.3200 | -23.810% | 710 | 10,988 | +9.375% |
| 2026-10-01 | 0.4500 | 0.5500 | 0.4200 | 0.4200 | +16.667% | 19 | 10,977 | -16.667% |
| 2026-09-28 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +9.091% | 10 | 10,969 | -2.778% |
| 2026-09-25 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | -13.158% | 2 | 10,969 | +6.061% |
| 2026-09-21 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | -25.490% | 9 | 10,963 | -7.895% |
| 2026-09-16 | 0.4800 | 0.5100 | 0.4100 | 0.5100 | +15.909% | 92 | 10,957 | -31.373% |
| 2026-09-14 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | +25.714% | 60 | 10,963 | -20.455% |
| 2026-09-11 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -16.667% | 4 | 10,967 | 0.000% |
| 2026-09-08 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | +5.000% | 3 | 10,967 | -16.667% |
| 2026-09-03 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | -24.528% | 45 | 11,007 | -12.500% |
| 2026-09-01 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 0.000% | 6 | 11,007 | -33.962% |
| 2026-08-28 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -3.636% | 3 | 11,006 | -33.962% |
| 2026-08-27 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -9.836% | 1 | 11,007 | -36.364% |
| 2026-08-25 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | -8.955% | 100 | 11,106 | -42.623% |
| 2026-08-20 | 0.6300 | 0.6700 | 0.6300 | 0.6700 | +36.735% | 30 | 11,115 | -47.761% |
| 2026-08-17 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -18.333% | 8 | 11,115 | -28.571% |
| 2026-08-13 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 3 | 11,115 | -41.667% |
| 2026-08-12 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -9.091% | 5 | 11,120 | -41.667% |
| 2026-08-10 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -7.042% | 4 | 11,121 | -46.970% |
| 2026-08-06 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | -5.333% | 12 | 11,117 | -50.704% |
| 2026-08-04 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -40.945% | 1 | 11,118 | -53.333% |
| 2026-07-29 | 1.2500 | 1.2900 | 1.2500 | 1.2700 | +27.000% | 10 | 11,119 | -72.441% |
| 2026-07-27 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -10.714% | 15 | 11,119 | -65.000% |
| 2026-07-24 | 1.1200 | 1.1300 | 1.1200 | 1.1200 | +3.704% | 10 | 11,122 | -68.750% |
| 2026-07-21 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -10.744% | 1 | 11,121 | -67.593% |
| 2026-07-20 | 1.0200 | 1.2100 | 1.0200 | 1.2100 | +7.080% | 6 | 11,121 | -71.074% |
| 2026-07-16 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +4.630% | 1 | 11,120 | -69.027% |
| 2026-07-15 | 1.1000 | 1.1000 | 1.0800 | 1.0800 | -1.818% | 3 | 11,118 | -67.593% |
| 2026-07-14 | 1.1200 | 1.1800 | 1.1000 | 1.1000 | +19.565% | 14 | 11,117 | -68.182% |
| 2026-07-10 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -12.381% | 11 | 11,122 | -61.957% |
| 2026-07-08 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +12.903% | 8 | 11,120 | -66.667% |
| 2026-07-07 | 0.8900 | 0.9400 | 0.8900 | 0.9300 | 0.000% | 7 | 11,126 | -62.366% |
| 2026-07-06 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | -8.824% | 5 | 11,126 | -62.366% |
| 2026-07-02 | 1.0500 | 1.0500 | 1.0200 | 1.0200 | -0.971% | 11 | 11,127 | -65.686% |
| 2026-07-01 | 1.1400 | 1.1400 | 1.0300 | 1.0300 | -7.207% | 3 | 11,127 | -66.019% |
| 2026-06-30 | 1.0700 | 1.1100 | 1.0500 | 1.1100 | +13.265% | 24 | 11,111 | -68.468% |
| 2026-06-25 | 0.9400 | 0.9800 | 0.9400 | 0.9800 | 0.000% | 128 | 11,184 | -64.286% |
| 2026-06-24 | 0.8800 | 0.9800 | 0.8800 | 0.9800 | +22.500% | 3 | 11,184 | -64.286% |
| 2026-06-22 | 0.9100 | 0.9100 | 0.8000 | 0.8000 | -12.088% | 3 | 11,185 | -56.250% |
| 2026-06-18 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -9.901% | 1 | 11,185 | -61.538% |
| 2026-06-17 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -15.126% | 4 | 11,185 | -65.347% |
| 2026-06-15 | 1.3000 | 1.3000 | 1.1700 | 1.1900 | -13.768% | 7 | 11,191 | -70.588% |
| 2026-06-12 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -17.857% | 1 | 11,191 | -74.638% |
| 2026-06-10 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -4.545% | 2 | 11,189 | -79.167% |
| 2026-06-09 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +1.149% | 3 | 11,189 | -80.114% |
| 2026-06-08 | 1.6500 | 1.7400 | 1.6500 | 1.7400 | +1.754% | 45 | 11,166 | -79.885% |
| 2026-06-04 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -3.933% | 1 | 11,166 | -79.532% |
| 2026-06-03 | 1.8300 | 1.8300 | 1.7800 | 1.7800 | -9.645% | 351 | 11,164 | -80.337% |
| 2026-05-29 | 2.0400 | 2.0800 | 1.9700 | 1.9700 | -7.512% | 11 | 11,159 | -82.234% |
| 2026-05-28 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -0.930% | 5 | 11,154 | -83.568% |
| 2026-05-27 | 2.1100 | 2.1500 | 2.1100 | 2.1500 | -2.273% | 2 | 11,155 | -83.721% |
| 2026-05-22 | 2.2000 | 2.2700 | 2.2000 | 2.2000 | -4.348% | 100 | 11,092 | -84.091% |
| 2026-05-21 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -14.815% | 10 | 11,082 | -84.783% |
| 2026-05-19 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +7.143% | 5 | 11,082 | -87.037% |
| 2026-05-18 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -1.563% | 10 | 11,082 | -86.111% |
| 2026-05-13 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +1.992% | 40 | 11,078 | -86.328% |
| 2026-05-12 | 2.6400 | 2.6400 | 2.5100 | 2.5100 | -0.397% | 119 | 11,152 | -86.056% |
| 2026-05-08 | 2.1900 | 2.5200 | 2.1900 | 2.5200 | +12.500% | 85 | 11,152 | -86.111% |
| 2026-05-07 | 2.3500 | 2.3500 | 2.1500 | 2.2400 | -1.322% | 522 | 11,115 | -84.375% |
| 2026-05-06 | 2.2800 | 2.2800 | 2.2700 | 2.2700 | -9.562% | 6 | 10,654 | -84.581% |
| 2026-05-05 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -12.544% | 10 | 10,655 | -86.056% |
| 2026-05-04 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +10.385% | 1 | 10,645 | -87.805% |
| 2026-05-01 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -1.887% | 1 | 10,646 | -86.538% |
| 2026-04-30 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -5.694% | 1 | 10,646 | -86.792% |
| 2026-04-29 | 2.8600 | 2.8600 | 2.8100 | 2.8100 | -12.188% | 200 | 10,646 | -87.544% |
| 2026-04-23 | 2.8700 | 3.2000 | 2.8700 | 3.2000 | +15.942% | 353 | 10,686 | -89.063% |
| 2026-04-22 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +7.812% | 3 | 10,689 | -87.319% |
| 2026-04-21 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -4.833% | 2 | 10,689 | -86.328% |
| 2026-04-17 | 2.7600 | 2.7600 | 2.6700 | 2.6900 | -0.738% | 14 | 10,687 | -86.989% |
| 2026-04-16 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -9.667% | 4 | 10,691 | -87.085% |
| 2026-04-14 | 2.9900 | 3.0900 | 2.8600 | 3.0000 | -22.078% | 17 | 10,691 | -88.333% |
| 2026-04-13 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +1.316% | 1 | 10,682 | -90.909% |
| 2026-04-10 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +1.333% | 1 | 10,681 | -90.789% |
| 2026-04-09 | 4.0500 | 4.0500 | 3.7500 | 3.7500 | -3.846% | 13 | 10,680 | -90.667% |
| 2026-04-08 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -22.000% | 25 | 10,691 | -91.026% |
| 2026-04-07 | 5.1000 | 5.1000 | 5.0000 | 5.0000 | -1.961% | 33 | 10,710 | -93.000% |
| 2026-04-06 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | -7.776% | 7 | 10,729 | -93.137% |
| 2026-04-02 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | +4.934% | 1 | 10,729 | -93.671% |
| 2026-04-01 | 5.1000 | 5.2700 | 5.1000 | 5.2700 | -10.678% | 128 | 10,729 | -93.359% |
| 2026-03-31 | 6.3500 | 6.3500 | 5.9000 | 5.9000 | -16.312% | 2 | 10,828 | -94.068% |
| 2026-03-30 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +3.676% | 1 | 10,827 | -95.035% |
| 2026-03-27 | 6.1000 | 6.8000 | 6.1000 | 6.8000 | +38.776% | 140 | 10,827 | -94.853% |
| 2026-03-25 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -5.769% | 80 | 10,818 | -92.857% |
| 2026-03-24 | 5.7300 | 5.7300 | 5.2000 | 5.2000 | -5.455% | 53 | 10,898 | -93.269% |
| 2026-03-23 | 5.3000 | 5.5000 | 5.3000 | 5.5000 | -9.836% | 25 | 10,895 | -93.636% |
| 2026-03-20 | 5.8500 | 6.1000 | 5.8500 | 6.1000 | +8.929% | 3 | 10,914 | -94.262% |
| 2026-03-19 | 6.2500 | 6.2500 | 5.6000 | 5.6000 | -6.667% | 5 | 10,914 | -93.750% |
| 2026-03-18 | 6.1000 | 6.1000 | 6.0000 | 6.0000 | -5.512% | 3 | 10,911 | -94.167% |
| 2026-03-16 | 6.3500 | 6.3500 | 6.3000 | 6.3500 | -6.618% | 55 | 10,910 | -94.488% |
| 2026-03-13 | 6.8000 | 6.8000 | 6.7500 | 6.8000 | -4.895% | 55 | 10,912 | -94.853% |
| 2026-03-12 | 6.9500 | 7.1500 | 6.9500 | 7.1500 | +9.160% | 108 | 10,906 | -95.105% |
| 2026-03-11 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +5.645% | 2 | 10,911 | -94.656% |
| 2026-03-10 | 6.3500 | 6.3500 | 5.8500 | 6.2000 | -16.779% | 807 | 10,911 | -94.355% |
| 2026-03-09 | 7.8000 | 7.9000 | 7.4500 | 7.4500 | +9.238% | 1,766 | 10,155 | -95.302% |
| 2026-03-06 | 7.4500 | 7.4500 | 6.8200 | 6.8200 | +12.727% | 31 | 10,149 | -94.868% |
| 2026-03-05 | 5.9500 | 6.0500 | 5.9500 | 6.0500 | +12.037% | 4 | 10,129 | -94.215% |
| 2026-03-04 | 5.5600 | 5.5600 | 5.4000 | 5.4000 | -6.087% | 19 | 10,130 | -93.519% |
| 2026-03-03 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +0.877% | 41 | 10,129 | -93.913% |
| 2026-03-02 | 6.1500 | 6.1500 | 5.7000 | 5.7000 | -2.564% | 11 | 10,878 | -93.860% |
| 2026-02-27 | 5.6000 | 5.8500 | 5.5500 | 5.8500 | +27.174% | 887 | 10,134 | -94.017% |
| 2026-02-26 | 4.5000 | 4.6000 | 4.5000 | 4.6000 | -8.000% | 17 | 9,383 | -92.391% |
| 2026-02-25 | 5.2000 | 5.2000 | 4.9500 | 5.0000 | -10.714% | 32 | 9,351 | -93.000% |
| 2026-02-24 | 5.9000 | 6.0000 | 5.5000 | 5.6000 | +4.478% | 2,129 | 9,351 | -93.750% |
| 2026-02-23 | 5.4100 | 5.8100 | 5.3600 | 5.3600 | +23.218% | 22 | 9,706 | -93.470% |
| 2026-02-18 | 4.4000 | 4.4300 | 4.2500 | 4.3500 | -24.610% | 68 | 9,710 | -91.954% |
| 2026-02-13 | 5.7500 | 5.7700 | 5.7500 | 5.7700 | +1.228% | 4 | 9,661 | -93.934% |
| 2026-02-12 | 5.7500 | 5.7500 | 5.7000 | 5.7000 | +38.015% | 15 | 9,661 | -93.860% |
| 2026-02-11 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | +8.115% | 1 | 9,664 | -91.525% |
| 2026-02-10 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | +3.243% | 2 | 9,664 | -90.838% |
| 2026-02-06 | 3.8000 | 3.8500 | 3.7000 | 3.7000 | -20.430% | 17 | 9,664 | -90.541% |
| 2026-02-05 | 4.8900 | 4.9100 | 4.6500 | 4.6500 | +12.048% | 14 | 9,652 | -92.473% |
| 2026-02-04 | 3.9500 | 4.1500 | 3.9500 | 4.1500 | +0.973% | 7 | 9,650 | -91.566% |
| 2026-02-03 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -7.640% | 2 | 9,646 | -91.484% |
| 2026-01-30 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +3.730% | 3 | 9,648 | -92.135% |
| 2026-01-29 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | -7.742% | 1 | 9,645 | -91.841% |
| 2026-01-28 | 4.5500 | 4.6500 | 4.5500 | 4.6500 | +6.407% | 6 | 9,646 | -92.473% |
| 2026-01-27 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | +0.229% | 10 | 9,646 | -91.991% |
| 2026-01-22 | 4.4700 | 4.4700 | 4.3600 | 4.3600 | -8.211% | 9 | 9,646 | -91.972% |
| 2026-01-20 | 4.2000 | 4.7500 | 4.2000 | 4.7500 | +18.750% | 15 | 9,637 | -92.632% |
| 2026-01-16 | 3.8500 | 4.0500 | 3.8500 | 4.0000 | -4.762% | 270 | 9,354 | -91.250% |
| 2026-01-15 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -11.579% | 1 | 9,354 | -91.667% |
| 2026-01-14 | 4.6000 | 5.0000 | 4.6000 | 4.7500 | +11.765% | 120 | 9,354 | -92.632% |
| 2026-01-12 | 4.1500 | 4.3500 | 4.1500 | 4.2500 | +8.974% | 49 | 9,264 | -91.765% |
| 2026-01-07 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +9.551% | 4 | 9,229 | -91.026% |
| 2026-01-06 | 3.5000 | 3.5800 | 3.5000 | 3.5600 | -1.111% | 10 | 9,229 | -90.169% |
| 2026-01-05 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -15.094% | 3 | 9,229 | -90.278% |
| 2026-01-02 | 4.3000 | 4.3000 | 4.2100 | 4.2400 | -2.529% | 12 | 9,229 | -91.745% |
| 2025-12-31 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +1.163% | 3 | 9,240 | -91.954% |
| 2025-12-30 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +2.381% | 4 | 9,240 | -91.860% |
| 2025-12-29 | 4.0500 | 4.2000 | 4.0500 | 4.2000 | +1.942% | 6 | 9,240 | -91.667% |
| 2025-12-26 | 4.1300 | 4.1400 | 4.1200 | 4.1200 | +4.835% | 6 | 9,239 | -91.505% |
| 2025-12-24 | 3.9500 | 3.9500 | 3.9300 | 3.9300 | -2.481% | 2 | 9,236 | -91.094% |
| 2025-12-23 | 4.0700 | 4.0700 | 3.8300 | 4.0300 | -10.444% | 8 | 9,236 | -91.315% |
| 2025-12-19 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -12.621% | 1 | 9,235 | -92.222% |
| 2025-12-16 | 4.9700 | 5.1500 | 4.9700 | 5.1500 | +2.590% | 81 | 9,235 | -93.204% |
| 2025-12-15 | 5.0000 | 5.0200 | 5.0000 | 5.0200 | -4.015% | 2 | 9,194 | -93.028% |
| 2025-12-12 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | -1.321% | 20 | 9,193 | -93.308% |
| 2025-12-11 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +0.379% | 5 | 9,193 | -93.396% |
| 2025-12-10 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | -5.714% | 10 | 9,193 | -93.371% |
| 2025-12-08 | 5.6000 | 5.6500 | 5.6000 | 5.6000 | -4.274% | 42 | 9,193 | -93.750% |
| 2025-12-04 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -4.098% | 4 | 9,190 | -94.017% |
| 2025-12-03 | 6.0400 | 6.1000 | 6.0400 | 6.1000 | -10.557% | 4 | 9,190 | -94.262% |
| 2025-12-01 | 6.9000 | 6.9000 | 6.8200 | 6.8200 | -12.564% | 3 | 9,186 | -94.868% |
| 2025-11-20 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -6.587% | 1 | 9,187 | -95.513% |
| 2025-11-17 | 8.2400 | 8.3500 | 8.2400 | 8.3500 | +2.454% | 11 | 9,187 | -95.808% |
| 2025-11-14 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +2.774% | 1 | 9,181 | -95.706% |
| 2025-11-13 | 7.9500 | 7.9500 | 7.9300 | 7.9300 | +5.733% | 2 | 9,180 | -95.586% |
| 2025-11-12 | 7.5400 | 7.5400 | 7.4500 | 7.5000 | -4.459% | 5 | 9,180 | -95.333% |
| 2025-11-11 | 7.9500 | 7.9500 | 7.8500 | 7.8500 | +2.480% | 2 | 9,180 | -95.541% |
| 2025-11-07 | 7.6500 | 7.6600 | 7.6500 | 7.6600 | -6.926% | 4 | 9,180 | -95.431% |
| 2025-11-06 | 8.1500 | 8.2300 | 8.0100 | 8.2300 | +8.289% | 10 | 9,180 | -95.747% |
| 2025-11-05 | 7.8000 | 7.8000 | 7.6000 | 7.6000 | +1.333% | 4 | 9,172 | -95.395% |
| 2025-11-04 | 7.6000 | 7.6000 | 7.5000 | 7.5000 | -5.063% | 96 | 9,172 | -95.333% |
| 2025-10-29 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +2.999% | 1 | 9,080 | -95.570% |
| 2025-10-27 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | -13.820% | 4 | 9,080 | -95.437% |
| 2025-10-22 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -10.101% | 18 | 9,080 | -96.067% |
| 2025-10-10 | 9.4500 | 9.9000 | 9.3000 | 9.9000 | +15.116% | 613 | 9,098 | -96.465% |
| 2025-10-08 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +3.365% | 22 | 9,044 | -95.930% |
| 2025-10-06 | 8.3500 | 8.4000 | 8.2500 | 8.3200 | -5.455% | 57 | 9,022 | -95.793% |
| 2025-10-02 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +7.975% | 5 | 9,016 | -96.023% |
| 2025-10-01 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +2.258% | 5 | 9,016 | -95.706% |
| 2025-09-30 | 7.6800 | 8.2200 | 7.6700 | 7.9700 | +10.694% | 25 | 9,016 | -95.609% |
| 2025-09-29 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +1.408% | 4 | 9,009 | -95.139% |
| 2025-09-26 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -9.439% | 629 | 9,005 | -95.070% |
| 2025-09-25 | 7.7000 | 7.8400 | 7.7000 | 7.8400 | +3.430% | 4 | 8,619 | -95.536% |
| 2025-09-24 | 7.0500 | 7.5900 | 7.0500 | 7.5800 | +13.643% | 16 | 8,619 | -95.383% |
| 2025-09-23 | 6.5900 | 6.7500 | 6.5900 | 6.6700 | -3.752% | 1,135 | 8,614 | -94.753% |
| 2025-09-22 | 7.1400 | 7.2000 | 6.9300 | 6.9300 | -2.394% | 14 | 8,112 | -94.949% |
| 2025-09-19 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -5.960% | 1 | 8,111 | -95.070% |
| 2025-09-17 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -3.205% | 1 | 8,110 | -95.364% |
| 2025-09-16 | 7.9000 | 7.9000 | 7.8000 | 7.8000 | -9.197% | 514 | 8,110 | -95.513% |
| 2025-09-10 | 8.6000 | 8.6000 | 8.5900 | 8.5900 | -7.833% | 3 | 7,609 | -95.925% |
| 2025-09-05 | 9.4500 | 9.5100 | 9.3000 | 9.3200 | +8.121% | 13 | 7,606 | -96.245% |
| 2025-09-04 | 8.7000 | 8.7000 | 8.5800 | 8.6200 | +0.819% | 5 | 7,603 | -95.940% |
| 2025-08-27 | 8.5000 | 8.5500 | 8.5000 | 8.5500 | -8.751% | 3 | 7,599 | -95.906% |
| 2025-08-26 | 9.2000 | 9.3700 | 9.2000 | 9.3700 | +3.765% | 3 | 7,598 | -96.265% |
| 2025-08-25 | 9.1300 | 9.1300 | 9.0100 | 9.0300 | -9.700% | 6 | 7,598 | -96.124% |
| 2025-08-21 | 10.1000 | 10.1000 | 9.9100 | 10.0000 | +3.199% | 14 | 7,598 | -96.500% |
| 2025-08-20 | 10.0200 | 10.0200 | 9.6200 | 9.6900 | +2.000% | 11 | 7,588 | -96.388% |
| 2025-08-18 | 9.4200 | 9.5000 | 9.4200 | 9.5000 | +1.064% | 2 | 7,584 | -96.316% |
| 2025-08-15 | 9.4000 | 9.4500 | 9.4000 | 9.4000 | +1.952% | 12 | 7,584 | -96.277% |
| 2025-08-14 | 9.2500 | 9.2500 | 9.1400 | 9.2200 | -0.860% | 13 | 7,582 | -96.204% |
| 2025-08-13 | 9.2600 | 9.3000 | 9.2600 | 9.3000 | -7.830% | 2 | 7,582 | -96.237% |
| 2025-08-11 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | -0.099% | 3,000 | 7,582 | -96.531% |
| 2025-08-06 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -3.901% | 1 | 4,643 | -96.535% |
| 2025-08-05 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | -1.959% | 1 | 4,643 | -96.670% |
| 2025-08-01 | 10.7000 | 10.7200 | 10.7000 | 10.7200 | +18.453% | 2 | 4,642 | -96.735% |
| 2025-07-31 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -2.688% | 18 | 4,640 | -96.133% |
| 2025-07-30 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +0.977% | 1 | 4,622 | -96.237% |
| 2025-07-28 | 9.2200 | 9.2200 | 9.2100 | 9.2100 | +1.098% | 10 | 4,621 | -96.200% |
| 2025-07-24 | 8.8500 | 9.1100 | 8.8500 | 9.1100 | -0.437% | 15 | 4,621 | -96.158% |
| 2025-07-23 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -4.687% | 26 | 4,616 | -96.175% |
| 2025-07-22 | 9.7000 | 9.7500 | 9.6000 | 9.6000 | -1.538% | 4,503 | 4,616 | -96.354% |
| 2025-07-21 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -2.985% | 25 | 150 | -96.410% |
| 2025-07-18 | 9.9500 | 10.0500 | 9.8500 | 10.0500 | -0.495% | 5 | 150 | -96.517% |
| 2025-07-17 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -3.349% | 34 | 150 | -96.535% |
| 2025-07-15 | 11.2000 | 11.2000 | 10.4500 | 10.4500 | -13.278% | 43 | 150 | -96.651% |
| 2025-07-14 | 12.3000 | 12.3000 | 12.0500 | 12.0500 | -1.633% | 31 | 110 | -97.095% |
| 2025-07-10 | 12.2500 | 12.3000 | 12.2500 | 12.2500 | -26.426% | 35 | 79 | -97.143% |
| 2025-06-16 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | +2.147% | 15 | 49 | -97.898% |
| 2025-06-09 | 16.3500 | 16.3500 | 16.3000 | 16.3000 | -32.922% | 17 | 49 | -97.853% |
| 2025-04-24 | 24.4000 | 24.4000 | 24.3000 | 24.3000 | -27.463% | 2 | 49 | -98.560% |
| 2025-04-04 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | +54.094% | 2 | 49 | -98.955% |
| 2024-11-26 | 21.4800 | 21.7400 | 21.4500 | 21.7400 | -16.385% | 49 | 50 | -98.390% |
| 2024-10-29 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | 0.000% | 1 | 1 | -98.654% |