C270115P00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +20.000% | 2 | 12,310 | 0.000% |
| 2026-10-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 40 | 12,310 | +20.000% |
| 2026-10-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -46.429% | 1 | 12,310 | +60.000% |
| 2026-10-23 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +86.667% | 11 | 12,299 | -14.286% |
| 2026-10-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 5 | 12,299 | +60.000% |
| 2026-10-13 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 1 | 12,298 | +50.000% |
| 2026-10-12 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -41.935% | 686 | 12,298 | +33.333% |
| 2026-10-01 | 0.2500 | 0.3300 | 0.2500 | 0.3100 | +29.167% | 14 | 12,290 | -22.581% |
| 2026-09-25 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -33.333% | 1 | 12,290 | 0.000% |
| 2026-09-16 | 0.3200 | 0.3600 | 0.2900 | 0.3600 | +24.138% | 9 | 12,284 | -33.333% |
| 2026-09-15 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | +7.407% | 2 | 12,283 | -17.241% |
| 2026-09-03 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -32.500% | 1 | 12,282 | -11.111% |
| 2026-08-27 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | -13.043% | 34 | 12,278 | -40.000% |
| 2026-08-26 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +21.053% | 1 | 12,278 | -47.826% |
| 2026-08-18 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -15.556% | 5 | 12,278 | -36.842% |
| 2026-08-12 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | -15.094% | 15 | 12,268 | -46.667% |
| 2026-08-07 | 0.5700 | 0.5700 | 0.5000 | 0.5300 | +6.000% | 12 | 12,265 | -54.717% |
| 2026-08-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 3 | 12,265 | -52.000% |
| 2026-08-04 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -20.000% | 1 | 12,265 | -60.000% |
| 2026-07-31 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -7.407% | 230 | 12,265 | -68.000% |
| 2026-07-30 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | -14.737% | 65 | 12,250 | -70.370% |
| 2026-07-29 | 0.7600 | 0.9500 | 0.7600 | 0.9500 | +18.750% | 169 | 12,107 | -74.737% |
| 2026-07-27 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +1.266% | 2 | 12,107 | -70.000% |
| 2026-07-22 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | -4.819% | 2 | 12,108 | -69.620% |
| 2026-07-20 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +3.750% | 10 | 12,098 | -71.084% |
| 2026-07-16 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +5.263% | 1 | 12,098 | -70.000% |
| 2026-07-15 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -7.317% | 10 | 12,088 | -68.421% |
| 2026-07-14 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +15.493% | 1 | 12,089 | -70.732% |
| 2026-07-10 | 0.7200 | 0.7800 | 0.7000 | 0.7100 | -2.740% | 101 | 12,185 | -66.197% |
| 2026-07-07 | 0.6700 | 0.7300 | 0.6700 | 0.7300 | -1.351% | 7 | 12,185 | -67.123% |
| 2026-07-06 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | -5.128% | 3 | 12,188 | -67.568% |
| 2026-07-02 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -7.143% | 1 | 12,188 | -69.231% |
| 2026-07-01 | 0.8100 | 0.8400 | 0.8100 | 0.8400 | +6.329% | 8 | 12,184 | -71.429% |
| 2026-06-30 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.000% | 2 | 12,183 | -69.620% |
| 2026-06-17 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -19.388% | 25 | 12,183 | -69.620% |
| 2026-06-15 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -27.407% | 1 | 12,184 | -75.510% |
| 2026-06-08 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +5.469% | 4 | 12,188 | -82.222% |
| 2026-06-04 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -6.569% | 5 | 12,188 | -81.250% |
| 2026-06-03 | 1.4500 | 1.4500 | 1.3700 | 1.3700 | +5.385% | 285 | 11,909 | -82.482% |
| 2026-06-01 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -12.162% | 5 | 11,904 | -81.538% |
| 2026-05-29 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -8.075% | 1 | 11,904 | -83.784% |
| 2026-05-28 | 1.7500 | 1.7500 | 1.6100 | 1.6100 | -6.395% | 2,005 | 12,689 | -85.093% |
| 2026-05-21 | 1.8000 | 1.8000 | 1.7200 | 1.7200 | -7.027% | 11 | 12,680 | -86.047% |
| 2026-05-20 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -13.953% | 5 | 12,680 | -87.027% |
| 2026-05-19 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +8.040% | 1 | 12,679 | -88.837% |
| 2026-05-13 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +15.029% | 40 | 12,679 | -87.940% |
| 2026-05-07 | 1.7200 | 1.7300 | 1.7200 | 1.7300 | -20.642% | 35 | 12,679 | -86.127% |
| 2026-05-04 | 2.2600 | 2.2600 | 2.1800 | 2.1800 | -5.217% | 112 | 12,644 | -88.991% |
| 2026-04-29 | 2.2100 | 2.3000 | 2.2100 | 2.3000 | +0.437% | 20 | 12,544 | -89.565% |
| 2026-04-24 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +3.153% | 2 | 12,524 | -89.520% |
| 2026-04-23 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +2.778% | 4 | 12,524 | -89.189% |
| 2026-04-17 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -14.625% | 7 | 12,528 | -88.889% |
| 2026-04-14 | 2.3800 | 2.5300 | 2.3800 | 2.5300 | -18.387% | 3 | 12,528 | -90.514% |
| 2026-04-13 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 2 | 12,527 | -92.258% |
| 2026-04-10 | 2.8900 | 3.1000 | 2.8900 | 3.1000 | -4.615% | 27 | 12,527 | -92.258% |
| 2026-04-09 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +3.175% | 2 | 12,502 | -92.615% |
| 2026-04-08 | 3.1400 | 3.1600 | 3.1400 | 3.1500 | -22.222% | 913 | 12,502 | -92.381% |
| 2026-04-07 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -2.410% | 2 | 11,641 | -94.074% |
| 2026-04-06 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -27.193% | 2 | 11,641 | -94.217% |
| 2026-03-30 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -1.893% | 2 | 11,641 | -95.789% |
| 2026-03-27 | 4.8900 | 5.8100 | 4.8900 | 5.8100 | +29.111% | 50 | 11,641 | -95.869% |
| 2026-03-26 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -5.063% | 1 | 11,621 | -94.667% |
| 2026-03-23 | 4.6200 | 4.7400 | 4.5600 | 4.7400 | -0.211% | 6 | 11,621 | -94.937% |
| 2026-03-20 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -5.941% | 3 | 11,617 | -94.947% |
| 2026-03-19 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +4.124% | 3 | 11,617 | -95.248% |
| 2026-03-18 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -0.615% | 3 | 11,617 | -95.052% |
| 2026-03-17 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | -5.609% | 6 | 11,617 | -95.082% |
| 2026-03-16 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | -3.002% | 1 | 11,617 | -95.358% |
| 2026-03-13 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -8.889% | 2 | 11,616 | -95.497% |
| 2026-03-12 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +11.429% | 4 | 11,614 | -95.897% |
| 2026-03-11 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -5.405% | 3 | 11,613 | -95.429% |
| 2026-03-06 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +15.625% | 2 | 11,613 | -95.676% |
| 2026-03-05 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +11.628% | 9 | 11,613 | -95.000% |
| 2026-03-04 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -5.908% | 16 | 11,608 | -94.419% |
| 2026-03-02 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -0.652% | 5 | 11,592 | -94.748% |
| 2026-02-27 | 4.5500 | 4.7500 | 4.4500 | 4.6000 | +18.863% | 12 | 11,587 | -94.783% |
| 2026-02-25 | 3.9000 | 3.9000 | 3.8400 | 3.8700 | -19.375% | 942 | 10,759 | -93.798% |
| 2026-02-24 | 4.7700 | 4.8000 | 4.7700 | 4.8000 | +8.844% | 12 | 10,759 | -95.000% |
| 2026-02-23 | 3.4000 | 4.5600 | 3.4000 | 4.4100 | +26.000% | 115 | 10,752 | -94.558% |
| 2026-02-18 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | -23.077% | 3,505 | 10,743 | -93.143% |
| 2026-02-13 | 4.6000 | 4.6000 | 4.5500 | 4.5500 | +1.336% | 6 | 9,211 | -94.725% |
| 2026-02-12 | 3.9500 | 4.6100 | 3.9500 | 4.4900 | +39.875% | 119 | 9,211 | -94.655% |
| 2026-02-11 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | +9.932% | 2 | 9,171 | -92.523% |
| 2026-02-10 | 2.6500 | 2.9200 | 2.6500 | 2.9200 | +9.363% | 3,674 | 9,171 | -91.781% |
| 2026-02-09 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -12.459% | 25 | 5,497 | -91.011% |
| 2026-02-06 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -17.568% | 12 | 5,480 | -92.131% |
| 2026-02-05 | 3.8000 | 3.8000 | 3.7000 | 3.7000 | +19.355% | 4 | 5,480 | -93.514% |
| 2026-02-04 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -12.676% | 4 | 5,478 | -92.258% |
| 2026-01-30 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -1.389% | 3 | 5,478 | -93.239% |
| 2026-01-28 | 3.5500 | 3.6000 | 3.5500 | 3.6000 | +5.882% | 5 | 5,475 | -93.333% |
| 2026-01-27 | 3.3800 | 3.4000 | 3.3800 | 3.4000 | -8.108% | 3 | 5,471 | -92.941% |
| 2026-01-23 | 3.5000 | 3.7000 | 3.5000 | 3.7000 | +5.114% | 13 | 5,468 | -93.514% |
| 2026-01-21 | 3.4600 | 3.5200 | 3.4600 | 3.5200 | +15.410% | 12 | 5,458 | -93.182% |
| 2026-01-16 | 3.0500 | 3.1600 | 2.9800 | 3.0500 | -6.728% | 200 | 5,307 | -92.131% |
| 2026-01-15 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -20.244% | 10 | 5,307 | -92.661% |
| 2026-01-14 | 3.0000 | 4.1000 | 3.0000 | 4.1000 | +24.242% | 11 | 5,307 | -94.146% |
| 2026-01-13 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 1 | 5,299 | -92.727% |
| 2026-01-12 | 3.6300 | 3.6300 | 3.3000 | 3.3000 | +3.774% | 3 | 5,298 | -92.727% |
| 2026-01-09 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +0.952% | 1 | 5,298 | -92.453% |
| 2026-01-08 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +1.613% | 1 | 5,298 | -92.381% |
| 2026-01-07 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +9.929% | 4 | 5,297 | -92.258% |
| 2026-01-06 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +8.046% | 5 | 5,293 | -91.489% |
| 2026-01-05 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -22.090% | 5 | 5,293 | -90.805% |
| 2026-01-02 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -2.332% | 2 | 5,293 | -92.836% |
| 2025-12-31 | 3.4500 | 3.4500 | 3.4300 | 3.4300 | +2.388% | 104 | 5,239 | -93.003% |
| 2025-12-29 | 3.2500 | 3.3500 | 3.2500 | 3.3500 | +2.761% | 3 | 5,239 | -92.836% |
| 2025-12-26 | 3.2000 | 3.3000 | 3.2000 | 3.2600 | +1.875% | 294 | 5,237 | -92.638% |
| 2025-12-24 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -9.859% | 1 | 5,290 | -92.500% |
| 2025-12-19 | 3.6600 | 3.6600 | 3.5500 | 3.5500 | -7.792% | 6 | 5,289 | -93.239% |
| 2025-12-18 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -3.750% | 3 | 5,286 | -93.766% |
| 2025-12-17 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -0.249% | 2 | 5,286 | -94.000% |
| 2025-12-16 | 4.0000 | 4.0100 | 3.9500 | 4.0100 | -7.390% | 37 | 5,286 | -94.015% |
| 2025-12-08 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -5.870% | 1 | 5,289 | -94.457% |
| 2025-12-04 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -1.288% | 4 | 5,289 | -94.783% |
| 2025-12-03 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | -14.495% | 2 | 5,289 | -94.850% |
| 2025-12-01 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -26.451% | 11 | 5,289 | -95.596% |
| 2025-11-21 | 7.4500 | 7.4500 | 7.3900 | 7.4100 | +5.106% | 83 | 5,294 | -96.761% |
| 2025-11-20 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +3.676% | 5 | 5,261 | -96.596% |
| 2025-11-18 | 7.0000 | 7.0000 | 6.8000 | 6.8000 | +2.256% | 21 | 5,257 | -96.471% |
| 2025-11-17 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +2.308% | 21 | 5,264 | -96.391% |
| 2025-11-14 | 6.8500 | 6.8500 | 6.4500 | 6.5000 | +3.175% | 51 | 5,278 | -96.308% |
| 2025-11-13 | 6.1500 | 6.3000 | 6.1500 | 6.3000 | +3.279% | 2 | 5,258 | -96.190% |
| 2025-11-05 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.000% | 1 | 5,258 | -96.066% |
| 2025-11-03 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -2.400% | 173 | 5,343 | -96.066% |
| 2025-10-29 | 6.0900 | 6.2500 | 6.0900 | 6.2500 | -18.301% | 6 | 5,343 | -96.160% |
| 2025-10-17 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +27.500% | 1 | 5,344 | -96.863% |
| 2025-10-15 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -17.241% | 1 | 5,344 | -96.000% |
| 2025-10-14 | 7.5000 | 7.5000 | 7.2500 | 7.2500 | +1.541% | 8 | 5,344 | -96.690% |
| 2025-10-13 | 7.2000 | 7.2000 | 7.1000 | 7.1400 | -9.620% | 6 | 5,343 | -96.639% |
| 2025-10-10 | 7.8000 | 7.9000 | 7.7500 | 7.9000 | +17.910% | 121 | 5,342 | -96.962% |
| 2025-10-08 | 6.9500 | 6.9500 | 6.6700 | 6.7000 | -4.286% | 12 | 5,248 | -96.418% |
| 2025-10-02 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +6.061% | 1 | 5,251 | -96.571% |
| 2025-10-01 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +14.583% | 2 | 5,251 | -96.364% |
| 2025-09-30 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | +0.174% | 4 | 5,253 | -95.833% |
| 2025-09-29 | 5.6700 | 5.7500 | 5.6700 | 5.7500 | +2.679% | 9 | 5,253 | -95.826% |
| 2025-09-26 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -5.085% | 1 | 5,244 | -95.714% |
| 2025-09-25 | 5.9000 | 5.9100 | 5.9000 | 5.9000 | +7.273% | 648 | 5,243 | -95.932% |
| 2025-09-22 | 5.7500 | 5.8000 | 5.5000 | 5.5000 | -2.655% | 6 | 4,605 | -95.636% |
| 2025-09-19 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -2.586% | 2 | 4,601 | -95.752% |
| 2025-09-18 | 5.7500 | 5.8000 | 5.7500 | 5.8000 | -0.855% | 2 | 4,599 | -95.862% |
| 2025-09-17 | 6.1500 | 6.1500 | 5.8500 | 5.8500 | -4.568% | 4 | 4,599 | -95.897% |
| 2025-09-16 | 6.2500 | 6.3000 | 6.0800 | 6.1300 | -2.233% | 20 | 4,597 | -96.085% |
| 2025-09-15 | 6.3000 | 6.3000 | 6.1800 | 6.2700 | -3.538% | 14 | 4,595 | -96.172% |
| 2025-09-12 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -1.515% | 2 | 4,594 | -96.308% |
| 2025-09-11 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -2.367% | 10 | 4,592 | -96.364% |
| 2025-09-09 | 6.7500 | 6.7600 | 6.7500 | 6.7600 | -7.650% | 2,000 | 4,592 | -96.450% |
| 2025-09-08 | 7.2300 | 7.3200 | 7.2300 | 7.3200 | +6.550% | 3 | 2,592 | -96.721% |
| 2025-09-04 | 6.7700 | 6.8700 | 6.7700 | 6.8700 | -0.435% | 2 | 2,592 | -96.507% |
| 2025-08-28 | 6.7800 | 6.9000 | 6.7800 | 6.9000 | +2.985% | 2 | 2,591 | -96.522% |
| 2025-08-27 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -9.946% | 10 | 2,591 | -96.418% |
| 2025-08-26 | 7.4500 | 7.4500 | 7.3800 | 7.4400 | +3.333% | 4 | 2,592 | -96.774% |
| 2025-08-25 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +1.408% | 2 | 2,592 | -96.667% |
| 2025-08-22 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -11.250% | 3 | 2,592 | -96.620% |
| 2025-08-21 | 7.9100 | 8.0000 | 7.9100 | 8.0000 | +4.987% | 2 | 2,589 | -97.000% |
| 2025-08-18 | 7.5300 | 7.6300 | 7.5300 | 7.6200 | +1.600% | 4 | 2,589 | -96.850% |
| 2025-08-15 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +0.942% | 4 | 2,589 | -96.800% |
| 2025-08-14 | 7.3800 | 7.4300 | 7.3800 | 7.4300 | -0.268% | 2 | 2,585 | -96.770% |
| 2025-08-13 | 7.1600 | 7.4500 | 7.1600 | 7.4500 | -12.865% | 122 | 2,585 | -96.779% |
| 2025-08-05 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -0.581% | 1 | 2,583 | -97.193% |
| 2025-08-01 | 8.7600 | 8.7600 | 8.6000 | 8.6000 | +17.007% | 4 | 2,583 | -97.209% |
| 2025-07-30 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -2.000% | 10 | 2,583 | -96.735% |
| 2025-07-23 | 7.5500 | 7.5500 | 7.5000 | 7.5000 | -3.846% | 14 | 2,593 | -96.800% |
| 2025-07-21 | 7.8600 | 7.8600 | 7.8000 | 7.8000 | -3.106% | 5 | 2,591 | -96.923% |
| 2025-07-18 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -8.523% | 2 | 2,591 | -97.019% |
| 2025-07-15 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -11.111% | 2 | 2,591 | -97.273% |
| 2025-07-10 | 9.8000 | 9.9000 | 9.8000 | 9.9000 | -2.941% | 5 | 2,589 | -97.576% |
| 2025-07-09 | 10.3200 | 10.3200 | 10.2000 | 10.2000 | -0.971% | 4 | 2,586 | -97.647% |
| 2025-07-08 | 10.2500 | 10.3100 | 10.2500 | 10.3000 | -3.738% | 520 | 2,587 | -97.670% |
| 2025-06-30 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -2.015% | 2 | 2,191 | -97.757% |
| 2025-06-26 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | -23.636% | 2,000 | 2,191 | -97.802% |
| 2025-06-13 | 14.3100 | 14.3200 | 14.3000 | 14.3000 | -13.333% | 20 | 192 | -98.322% |
| 2025-05-23 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +0.610% | 4 | 201 | -98.545% |
| 2025-05-22 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +6.494% | 3 | 201 | -98.537% |
| 2025-05-21 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +3.704% | 1 | 199 | -98.442% |
| 2025-05-20 | 14.9000 | 14.9000 | 14.7500 | 14.8500 | +1.020% | 91 | 198 | -98.384% |
| 2025-05-14 | 14.7500 | 14.7500 | 14.7000 | 14.7000 | -2.649% | 95 | 139 | -98.367% |
| 2025-05-12 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -5.625% | 10 | 44 | -98.411% |
| 2025-03-25 | 16.1000 | 16.1000 | 16.0000 | 16.0000 | -1.538% | 36 | 44 | -98.500% |
| 2025-03-24 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -4.971% | 6 | 18 | -98.523% |
| 2025-03-20 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -23.318% | 2 | 12 | -98.596% |
| 2024-10-29 | 22.3500 | 22.3500 | 22.3000 | 22.3000 | 0.000% | 10 | 10 | -98.924% |