C270115P00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | +16.667% | 2 | 14,329 | 0.000% |
| 2026-10-20 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +50.000% | 1 | 14,329 | +16.667% |
| 2026-10-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -42.857% | 5 | 14,329 | +75.000% |
| 2026-10-15 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -41.667% | 25 | 14,329 | 0.000% |
| 2026-10-14 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +84.615% | 1 | 14,328 | -41.667% |
| 2026-10-06 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -31.579% | 50 | 14,328 | +7.692% |
| 2026-10-01 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | +26.667% | 11 | 14,318 | -26.316% |
| 2026-09-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 2 | 14,316 | -6.667% |
| 2026-09-21 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 6 | 14,316 | -22.222% |
| 2026-09-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 10 | 14,316 | -30.000% |
| 2026-09-15 | 0.2700 | 0.2700 | 0.2100 | 0.2100 | 0.000% | 8 | 14,317 | -33.333% |
| 2026-09-09 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -27.586% | 3 | 14,317 | -33.333% |
| 2026-08-27 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 1 | 14,317 | -51.724% |
| 2026-08-26 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 5 | 14,317 | -53.333% |
| 2026-08-25 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +3.226% | 25 | 14,317 | -56.250% |
| 2026-08-19 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +14.815% | 1 | 14,317 | -54.839% |
| 2026-08-17 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -6.897% | 3 | 14,317 | -48.148% |
| 2026-08-14 | 0.2700 | 0.3000 | 0.2700 | 0.2900 | 0.000% | 62 | 14,323 | -51.724% |
| 2026-08-13 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | -3.333% | 37 | 14,288 | -51.724% |
| 2026-08-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 1 | 14,289 | -53.333% |
| 2026-08-11 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | -24.444% | 4 | 14,289 | -58.824% |
| 2026-08-04 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -35.714% | 1 | 14,290 | -68.889% |
| 2026-07-29 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | +16.667% | 2 | 14,290 | -80.000% |
| 2026-07-27 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -15.493% | 4 | 14,290 | -76.667% |
| 2026-07-17 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +33.962% | 3 | 14,289 | -80.282% |
| 2026-07-10 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | -11.667% | 2 | 14,290 | -73.585% |
| 2026-07-08 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | +9.091% | 4 | 14,290 | -76.667% |
| 2026-07-07 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | -19.118% | 3 | 14,293 | -74.545% |
| 2026-07-01 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +1.493% | 10 | 14,293 | -79.412% |
| 2026-06-30 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +13.559% | 25 | 14,318 | -79.104% |
| 2026-06-25 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +3.509% | 2 | 14,318 | -76.271% |
| 2026-06-23 | 0.6700 | 0.6700 | 0.5700 | 0.5700 | -12.308% | 10 | 14,318 | -75.439% |
| 2026-06-17 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -4.412% | 10 | 14,318 | -78.462% |
| 2026-06-16 | 0.6300 | 0.6900 | 0.6300 | 0.6800 | -12.821% | 27 | 14,318 | -79.412% |
| 2026-06-15 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -17.895% | 1 | 14,318 | -82.051% |
| 2026-06-11 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -8.654% | 3 | 14,318 | -85.263% |
| 2026-06-03 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +4.000% | 366 | 14,318 | -86.538% |
| 2026-06-02 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -14.530% | 1 | 14,319 | -86.000% |
| 2026-05-29 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -2.500% | 1 | 14,318 | -88.034% |
| 2026-05-27 | 1.2200 | 1.2300 | 1.2000 | 1.2000 | -18.919% | 1,000 | 13,769 | -88.333% |
| 2026-05-14 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -4.516% | 2 | 13,769 | -90.541% |
| 2026-05-13 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +3.333% | 10 | 13,769 | -90.968% |
| 2026-05-11 | 1.4700 | 1.5000 | 1.4700 | 1.5000 | +6.383% | 1,000 | 13,769 | -90.667% |
| 2026-05-08 | 1.2000 | 1.4100 | 1.2000 | 1.4100 | +4.444% | 3 | 13,769 | -90.071% |
| 2026-05-07 | 1.2600 | 1.3500 | 1.2600 | 1.3500 | -6.897% | 6 | 13,770 | -89.630% |
| 2026-05-06 | 1.3500 | 1.5000 | 1.3200 | 1.4500 | -2.685% | 2,208 | 13,769 | -90.345% |
| 2026-05-05 | 1.5600 | 1.6100 | 1.3900 | 1.4900 | -13.873% | 1,343 | 13,761 | -90.604% |
| 2026-05-04 | 1.6800 | 1.7400 | 1.6800 | 1.7300 | -1.143% | 32 | 13,758 | -91.908% |
| 2026-05-01 | 1.7500 | 1.7800 | 1.5600 | 1.7500 | +5.422% | 204 | 13,759 | -92.000% |
| 2026-04-30 | 1.7100 | 1.7800 | 1.6100 | 1.6600 | -7.778% | 1,964 | 13,759 | -91.566% |
| 2026-04-29 | 1.7300 | 1.8200 | 1.7200 | 1.8000 | -0.552% | 110 | 13,758 | -92.222% |
| 2026-04-28 | 1.6800 | 1.8100 | 1.6800 | 1.8100 | -5.729% | 124 | 13,758 | -92.265% |
| 2026-04-27 | 1.7900 | 1.9200 | 1.7700 | 1.9200 | +4.348% | 1,102 | 13,758 | -92.708% |
| 2026-04-24 | 1.8000 | 1.9100 | 1.7900 | 1.8400 | -1.075% | 2,314 | 13,758 | -92.391% |
| 2026-04-23 | 1.7800 | 1.8700 | 1.7300 | 1.8600 | +5.085% | 1,258 | 13,758 | -92.473% |
| 2026-04-22 | 1.7300 | 1.8000 | 1.7300 | 1.7700 | +4.118% | 1,158 | 13,758 | -92.090% |
| 2026-04-21 | 1.8400 | 1.8400 | 1.6800 | 1.7000 | -2.299% | 25 | 13,758 | -91.765% |
| 2026-04-17 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -5.946% | 10 | 13,758 | -91.954% |
| 2026-04-14 | 1.9000 | 2.1000 | 1.7700 | 1.8500 | -18.502% | 45 | 13,748 | -92.432% |
| 2026-04-13 | 2.3200 | 2.3200 | 2.2700 | 2.2700 | -7.347% | 31 | 13,743 | -93.833% |
| 2026-04-10 | 2.3600 | 2.4500 | 2.3600 | 2.4500 | +2.083% | 17 | 13,743 | -94.286% |
| 2026-04-09 | 2.5600 | 2.8600 | 2.4000 | 2.4000 | -7.692% | 1,050 | 13,743 | -94.167% |
| 2026-04-08 | 2.5000 | 2.6200 | 2.5000 | 2.6000 | -20.000% | 1,007 | 13,443 | -94.615% |
| 2026-04-07 | 3.2300 | 3.2500 | 3.2300 | 3.2500 | -2.985% | 14 | 12,561 | -95.692% |
| 2026-04-06 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -5.634% | 2 | 12,559 | -95.821% |
| 2026-04-02 | 3.7000 | 3.7000 | 3.5500 | 3.5500 | -1.389% | 42 | 12,552 | -96.056% |
| 2026-04-01 | 3.5000 | 3.6000 | 3.5000 | 3.6000 | -4.000% | 7 | 12,552 | -96.111% |
| 2026-03-31 | 4.0500 | 4.0500 | 3.7000 | 3.7500 | -18.478% | 17 | 12,557 | -96.267% |
| 2026-03-30 | 4.5000 | 4.6000 | 4.4000 | 4.6000 | +4.545% | 14 | 12,552 | -96.957% |
| 2026-03-27 | 3.9000 | 4.5000 | 3.8500 | 4.4000 | +39.683% | 70 | 12,557 | -96.818% |
| 2026-03-25 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -8.696% | 1 | 12,617 | -95.556% |
| 2026-03-24 | 3.5000 | 3.5500 | 3.3000 | 3.4500 | +4.545% | 3,259 | 12,617 | -95.942% |
| 2026-03-23 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | -13.158% | 6 | 13,978 | -95.758% |
| 2026-03-20 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 4 | 13,979 | -96.316% |
| 2026-03-19 | 4.0000 | 4.0000 | 3.8000 | 3.8000 | 0.000% | 9 | 13,975 | -96.316% |
| 2026-03-18 | 3.9000 | 3.9000 | 3.8000 | 3.8000 | 0.000% | 14 | 13,972 | -96.316% |
| 2026-03-17 | 3.8700 | 3.8700 | 3.8000 | 3.8000 | -14.221% | 11 | 13,966 | -96.316% |
| 2026-03-13 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -4.320% | 25 | 13,959 | -96.840% |
| 2026-03-12 | 4.6500 | 4.6500 | 4.6300 | 4.6300 | +11.566% | 8 | 13,959 | -96.976% |
| 2026-03-11 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -4.817% | 5 | 13,956 | -96.627% |
| 2026-03-09 | 4.7500 | 4.8600 | 4.3600 | 4.3600 | -0.909% | 55 | 13,952 | -96.789% |
| 2026-03-06 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +22.222% | 3 | 14,000 | -96.818% |
| 2026-03-05 | 3.7000 | 3.7000 | 3.6000 | 3.6000 | -6.494% | 17 | 13,997 | -96.111% |
| 2026-03-03 | 3.7000 | 3.8500 | 3.7000 | 3.8500 | -2.532% | 19 | 13,991 | -96.364% |
| 2026-03-02 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +8.219% | 200 | 13,979 | -96.456% |
| 2026-02-27 | 3.6000 | 3.8000 | 3.4700 | 3.6500 | +24.150% | 28 | 13,979 | -96.164% |
| 2026-02-26 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -3.607% | 1 | 13,964 | -95.238% |
| 2026-02-25 | 3.2500 | 3.2500 | 3.0500 | 3.0500 | -12.857% | 6 | 13,955 | -95.410% |
| 2026-02-24 | 3.6000 | 3.8000 | 3.5000 | 3.5000 | +6.061% | 5 | 13,955 | -96.000% |
| 2026-02-23 | 2.7900 | 3.3300 | 2.7900 | 3.3000 | +15.789% | 24 | 13,957 | -95.758% |
| 2026-02-20 | 2.9500 | 2.9500 | 2.8500 | 2.8500 | -10.938% | 8 | 13,954 | -95.088% |
| 2026-02-17 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -12.329% | 1 | 13,956 | -95.625% |
| 2026-02-13 | 3.5000 | 3.6500 | 3.5000 | 3.6500 | +7.038% | 31 | 13,975 | -96.164% |
| 2026-02-12 | 3.6000 | 3.6000 | 3.4100 | 3.4100 | +28.679% | 71 | 13,975 | -95.894% |
| 2026-02-11 | 2.5300 | 2.6500 | 2.5000 | 2.6500 | +21.005% | 43 | 13,986 | -94.717% |
| 2026-02-09 | 2.2500 | 2.2500 | 2.1900 | 2.1900 | -8.750% | 69 | 13,986 | -93.607% |
| 2026-02-06 | 2.5500 | 2.5500 | 2.4000 | 2.4000 | -16.955% | 58 | 13,966 | -94.167% |
| 2026-02-05 | 3.2500 | 3.2500 | 2.8900 | 2.8900 | +9.057% | 38 | 13,965 | -95.156% |
| 2026-02-04 | 2.3500 | 2.6500 | 2.3500 | 2.6500 | 0.000% | 93 | 13,967 | -94.717% |
| 2026-02-03 | 2.5000 | 2.6500 | 2.4500 | 2.6500 | -6.690% | 38 | 13,967 | -94.717% |
| 2026-01-28 | 2.6400 | 2.8400 | 2.6400 | 2.8400 | +7.170% | 21 | 13,967 | -95.070% |
| 2026-01-27 | 2.5400 | 2.7000 | 2.5400 | 2.6500 | +1.533% | 183 | 13,967 | -94.717% |
| 2026-01-26 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -4.396% | 1 | 13,919 | -94.636% |
| 2026-01-23 | 2.6500 | 2.7300 | 2.6500 | 2.7300 | +3.019% | 14 | 13,919 | -94.872% |
| 2026-01-22 | 2.6200 | 2.7300 | 2.5900 | 2.6500 | -3.636% | 44 | 13,917 | -94.717% |
| 2026-01-21 | 2.8000 | 2.8800 | 2.6600 | 2.7500 | -6.780% | 17 | 13,918 | -94.909% |
| 2026-01-20 | 2.7500 | 2.9500 | 2.7500 | 2.9500 | +22.917% | 29 | 13,914 | -95.254% |
| 2026-01-16 | 2.3800 | 2.4000 | 2.3800 | 2.4000 | -4.382% | 19 | 13,914 | -94.167% |
| 2026-01-15 | 2.6000 | 2.6000 | 2.5000 | 2.5100 | -14.915% | 14 | 13,914 | -94.422% |
| 2026-01-14 | 2.8500 | 3.0100 | 2.8000 | 2.9500 | +10.487% | 56 | 13,923 | -95.254% |
| 2026-01-13 | 2.6000 | 2.6700 | 2.4500 | 2.6700 | -1.111% | 15 | 13,887 | -94.757% |
| 2026-01-12 | 2.9800 | 2.9800 | 2.6000 | 2.7000 | +11.111% | 27 | 13,893 | -94.815% |
| 2026-01-07 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +8.000% | 10 | 13,880 | -94.239% |
| 2026-01-06 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -16.974% | 1 | 13,890 | -93.778% |
| 2025-12-30 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +1.498% | 1 | 13,890 | -94.834% |
| 2025-12-29 | 2.5800 | 2.6700 | 2.5800 | 2.6700 | +2.299% | 31 | 13,889 | -94.757% |
| 2025-12-26 | 2.5000 | 2.6800 | 2.5000 | 2.6100 | +3.162% | 54 | 13,890 | -94.636% |
| 2025-12-23 | 2.7600 | 2.7600 | 2.5200 | 2.5300 | -8.333% | 4 | 13,891 | -94.466% |
| 2025-12-19 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -4.828% | 2 | 13,889 | -94.928% |
| 2025-12-18 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -6.452% | 2 | 13,887 | -95.172% |
| 2025-12-17 | 3.0500 | 3.1800 | 3.0500 | 3.1000 | +2.310% | 29 | 13,885 | -95.484% |
| 2025-12-16 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -0.656% | 1 | 13,856 | -95.380% |
| 2025-12-12 | 3.0500 | 3.2000 | 3.0500 | 3.0500 | -4.688% | 3,507 | 13,855 | -95.410% |
| 2025-12-11 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -3.030% | 3 | 12,722 | -95.625% |
| 2025-12-10 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -8.333% | 1 | 12,722 | -95.758% |
| 2025-12-04 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -5.263% | 1 | 12,721 | -96.111% |
| 2025-12-03 | 3.7000 | 3.8000 | 3.7000 | 3.8000 | -9.308% | 10 | 12,721 | -96.316% |
| 2025-12-01 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -2.558% | 1 | 12,721 | -96.659% |
| 2025-11-28 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -6.522% | 2 | 12,722 | -96.744% |
| 2025-11-26 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -5.155% | 900 | 11,822 | -96.957% |
| 2025-11-25 | 5.0000 | 5.0000 | 4.8500 | 4.8500 | -11.009% | 160 | 11,822 | -97.113% |
| 2025-11-21 | 5.8000 | 5.9000 | 5.4500 | 5.4500 | +14.737% | 288 | 11,662 | -97.431% |
| 2025-11-20 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -7.767% | 1 | 11,374 | -97.053% |
| 2025-11-17 | 5.2100 | 5.2500 | 5.1500 | 5.1500 | -5.157% | 145 | 11,374 | -97.282% |
| 2025-11-14 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | +15.532% | 1 | 11,252 | -97.422% |
| 2025-11-12 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -2.287% | 50 | 11,253 | -97.021% |
| 2025-11-04 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -6.602% | 1 | 11,253 | -97.089% |
| 2025-10-24 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -8.688% | 2 | 11,252 | -97.282% |
| 2025-10-22 | 5.5500 | 5.6400 | 5.5500 | 5.6400 | +10.588% | 18 | 11,254 | -97.518% |
| 2025-10-20 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -5.556% | 1 | 11,254 | -97.255% |
| 2025-10-16 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +11.340% | 2 | 11,254 | -97.407% |
| 2025-10-14 | 5.7000 | 5.7000 | 4.8000 | 4.8500 | -12.613% | 134 | 11,254 | -97.113% |
| 2025-10-13 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -10.484% | 3 | 11,254 | -97.477% |
| 2025-10-10 | 6.1000 | 6.2000 | 6.0500 | 6.2000 | +8.963% | 93 | 11,253 | -97.742% |
| 2025-10-09 | 5.7500 | 5.8000 | 5.6300 | 5.6900 | +7.358% | 1,505 | 11,253 | -97.540% |
| 2025-10-08 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -1.852% | 5 | 9,753 | -97.358% |
| 2025-10-02 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +2.857% | 1 | 9,753 | -97.407% |
| 2025-10-01 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +16.667% | 1 | 9,753 | -97.333% |
| 2025-09-29 | 4.4000 | 4.5000 | 4.4000 | 4.5000 | +0.446% | 6 | 9,753 | -96.889% |
| 2025-09-26 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -5.485% | 1 | 9,748 | -96.875% |
| 2025-09-25 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | +10.233% | 1 | 9,748 | -97.046% |
| 2025-09-22 | 4.5500 | 4.5500 | 4.3000 | 4.3000 | -3.803% | 7 | 9,748 | -96.744% |
| 2025-09-19 | 4.3500 | 4.4700 | 4.3500 | 4.4700 | -1.758% | 1,002 | 9,748 | -96.868% |
| 2025-09-18 | 4.5000 | 4.5500 | 4.5000 | 4.5500 | -3.191% | 540 | 8,748 | -96.923% |
| 2025-09-17 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -6.000% | 8 | 8,509 | -97.021% |
| 2025-09-16 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -0.990% | 5 | 8,517 | -97.200% |
| 2025-09-12 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -8.514% | 8 | 8,512 | -97.228% |
| 2025-09-10 | 5.0300 | 5.5200 | 5.0000 | 5.5200 | -2.301% | 1,004 | 8,504 | -97.464% |
| 2025-09-08 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -5.833% | 3 | 7,728 | -97.522% |
| 2025-09-05 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +10.701% | 4 | 7,728 | -97.667% |
| 2025-09-04 | 5.4000 | 5.4200 | 5.4000 | 5.4200 | -8.136% | 4 | 7,728 | -97.417% |
| 2025-09-03 | 5.7500 | 5.9000 | 5.7500 | 5.9000 | -0.840% | 51 | 7,728 | -97.627% |
| 2025-09-02 | 6.0000 | 6.0500 | 5.9500 | 5.9500 | +8.182% | 273 | 7,778 | -97.647% |
| 2025-08-29 | 5.4200 | 5.5100 | 5.4200 | 5.5000 | -3.509% | 6 | 7,719 | -97.455% |
| 2025-08-27 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -2.896% | 1 | 7,719 | -97.544% |
| 2025-08-26 | 5.7700 | 5.8700 | 5.7700 | 5.8700 | +3.163% | 2 | 7,718 | -97.615% |
| 2025-08-22 | 5.6000 | 5.6900 | 5.6000 | 5.6900 | -8.960% | 4 | 7,718 | -97.540% |
| 2025-08-21 | 6.1800 | 6.3000 | 6.1800 | 6.2500 | 0.000% | 185 | 7,718 | -97.760% |
| 2025-08-20 | 6.3500 | 6.3500 | 6.2500 | 6.2500 | +6.838% | 2 | 7,682 | -97.760% |
| 2025-08-18 | 5.9200 | 5.9900 | 5.8500 | 5.8500 | -0.171% | 3 | 7,682 | -97.607% |
| 2025-08-14 | 5.8500 | 5.8600 | 5.8000 | 5.8600 | +1.913% | 3 | 7,683 | -97.611% |
| 2025-08-13 | 5.7000 | 5.7500 | 5.6400 | 5.7500 | +0.877% | 26 | 7,685 | -97.565% |
| 2025-08-12 | 5.7500 | 5.7500 | 5.7000 | 5.7000 | -13.897% | 3,502 | 7,685 | -97.544% |
| 2025-08-07 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | -2.647% | 1 | 9,482 | -97.885% |
| 2025-08-05 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +10.569% | 2 | 9,481 | -97.941% |
| 2025-08-04 | 6.4500 | 6.4700 | 6.1500 | 6.1500 | +6.034% | 3,152 | 9,479 | -97.724% |
| 2025-07-30 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -0.855% | 4 | 6,550 | -97.586% |
| 2025-07-28 | 5.7000 | 5.8500 | 5.7000 | 5.8500 | +0.171% | 6 | 6,554 | -97.607% |
| 2025-07-25 | 5.9300 | 5.9300 | 5.8400 | 5.8400 | +5.225% | 3,005 | 6,556 | -97.603% |
| 2025-07-24 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -6.723% | 10 | 6,638 | -97.477% |
| 2025-07-23 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -1.653% | 30 | 6,638 | -97.647% |
| 2025-07-22 | 6.1000 | 6.1000 | 6.0500 | 6.0500 | -5.910% | 11 | 6,648 | -97.686% |
| 2025-07-18 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | -4.030% | 1 | 6,648 | -97.823% |
| 2025-07-17 | 6.7700 | 6.7700 | 6.7000 | 6.7000 | +0.752% | 9 | 6,648 | -97.910% |
| 2025-07-15 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -14.744% | 2 | 6,645 | -97.895% |
| 2025-07-10 | 8.0000 | 8.0000 | 7.7500 | 7.8000 | -6.024% | 3,007 | 6,645 | -98.205% |
| 2025-07-08 | 8.2500 | 8.3000 | 8.0800 | 8.3000 | +3.491% | 12 | 3,645 | -98.313% |
| 2025-07-07 | 7.8400 | 8.0200 | 7.8400 | 8.0200 | +7.651% | 5 | 3,640 | -98.254% |
| 2025-07-03 | 7.7000 | 7.7000 | 7.4500 | 7.4500 | -5.696% | 9 | 3,639 | -98.121% |
| 2025-07-02 | 8.2800 | 8.3500 | 7.9000 | 7.9000 | -7.818% | 16 | 3,639 | -98.228% |
| 2025-07-01 | 8.5500 | 8.6000 | 8.5500 | 8.5700 | -2.057% | 3 | 3,638 | -98.366% |
| 2025-06-27 | 8.9000 | 8.9000 | 8.7500 | 8.7500 | +0.344% | 6 | 3,638 | -98.400% |
| 2025-06-26 | 8.9500 | 8.9500 | 8.7200 | 8.7200 | -5.730% | 3,503 | 3,640 | -98.394% |
| 2025-06-25 | 9.5000 | 9.5000 | 9.2500 | 9.2500 | -30.451% | 3 | 140 | -98.486% |
| 2025-05-22 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +10.833% | 1 | 139 | -98.947% |
| 2025-05-20 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -0.826% | 3 | 139 | -98.833% |
| 2025-05-16 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +0.833% | 8 | 137 | -98.843% |
| 2025-05-14 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -3.226% | 6 | 135 | -98.833% |
| 2025-05-12 | 12.3000 | 12.4000 | 12.2500 | 12.4000 | -14.659% | 36 | 129 | -98.871% |
| 2025-05-08 | 14.5300 | 14.5300 | 14.5300 | 14.5300 | -14.024% | 2 | 95 | -99.036% |
| 2025-04-29 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | 0.000% | 1 | 93 | -99.172% |
| 2025-04-28 | 16.7000 | 17.1500 | 16.7000 | 16.9000 | 0.000% | 11 | 92 | -99.172% |
| 2025-04-25 | 16.9500 | 16.9500 | 16.9000 | 16.9000 | -1.744% | 6 | 83 | -99.172% |
| 2025-04-24 | 17.6500 | 17.6500 | 17.2000 | 17.2000 | -15.271% | 22 | 80 | -99.186% |
| 2025-04-09 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +32.680% | 1 | 60 | -99.310% |
| 2025-04-01 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +15.038% | 1 | 60 | -99.085% |
| 2025-03-24 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -6.007% | 6 | 59 | -98.947% |
| 2025-03-20 | 13.9000 | 14.1500 | 13.9000 | 14.1500 | -2.414% | 5 | 55 | -99.011% |
| 2025-03-19 | 14.4500 | 14.7000 | 14.4500 | 14.5000 | -3.333% | 7 | 50 | -99.034% |
| 2025-03-11 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 3 | 46 | -99.067% |
| 2025-03-04 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +27.119% | 2 | 46 | -99.067% |
| 2025-02-25 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +31.991% | 3 | 46 | -98.814% |
| 2025-02-18 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | -2.826% | 4 | 46 | -98.434% |
| 2025-02-14 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -7.071% | 6 | 39 | -98.478% |
| 2025-01-29 | 9.7500 | 9.9100 | 9.7500 | 9.9000 | +4.211% | 8 | 39 | -98.586% |
| 2025-01-23 | 9.4500 | 9.5000 | 9.4500 | 9.5000 | -3.553% | 8 | 33 | -98.526% |
| 2025-01-21 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -4.369% | 2 | 19 | -98.579% |
| 2025-01-17 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -3.286% | 20 | 19 | -98.641% |
| 2025-01-15 | 11.4200 | 11.4200 | 10.6500 | 10.6500 | -21.978% | 5 | 19 | -98.685% |
| 2025-01-13 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -3.465% | 1 | 16 | -98.974% |
| 2024-12-12 | 14.1400 | 14.1400 | 14.1400 | 14.1400 | -32.182% | 30 | 15 | -99.010% |
| 2024-09-24 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | 0.000% | 30 | 30 | -99.329% |