C270115P00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 40 | 6,516 | 0.000% |
| 2026-10-26 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 100 | 6,516 | +42.857% |
| 2026-10-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 3 | 6,516 | +11.111% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 1 | 6,517 | 0.000% |
| 2026-10-06 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 50 | 6,517 | +25.000% |
| 2026-10-05 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | -9.091% | 100 | 6,418 | 0.000% |
| 2026-10-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 100 | 6,318 | -9.091% |
| 2026-10-01 | 0.1300 | 0.1600 | 0.1300 | 0.1400 | 0.000% | 35 | 6,283 | -28.571% |
| 2026-09-16 | 0.2200 | 0.2200 | 0.1400 | 0.1400 | -12.500% | 2 | 6,283 | -28.571% |
| 2026-09-14 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +23.077% | 1 | 6,282 | -37.500% |
| 2026-09-11 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -23.529% | 1 | 6,282 | -23.077% |
| 2026-08-17 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -10.526% | 11 | 6,280 | -41.176% |
| 2026-08-14 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -24.000% | 4 | 6,284 | -47.368% |
| 2026-08-10 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | -40.476% | 2 | 6,285 | -60.000% |
| 2026-07-31 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -6.667% | 1 | 6,285 | -76.190% |
| 2026-07-06 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | -18.182% | 68 | 6,340 | -77.778% |
| 2026-07-01 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +22.222% | 2 | 6,340 | -81.818% |
| 2026-06-24 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 2 | 6,342 | -77.778% |
| 2026-06-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -12.281% | 1 | 6,342 | -80.000% |
| 2026-06-15 | 0.5300 | 0.5700 | 0.5200 | 0.5700 | -13.636% | 5 | 6,347 | -82.456% |
| 2026-06-12 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -13.158% | 12 | 6,347 | -84.848% |
| 2026-06-08 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -18.280% | 3 | 6,350 | -86.842% |
| 2026-06-01 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +2.198% | 1 | 6,349 | -89.247% |
| 2026-05-29 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -18.018% | 4 | 6,345 | -89.011% |
| 2026-05-20 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +3.738% | 1 | 6,346 | -90.991% |
| 2026-05-18 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -10.084% | 275 | 6,278 | -90.654% |
| 2026-05-11 | 1.1500 | 1.2000 | 1.1500 | 1.1900 | +19.000% | 2,038 | 6,278 | -91.597% |
| 2026-05-08 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -16.667% | 1 | 7,274 | -90.000% |
| 2026-05-05 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -9.774% | 1 | 7,273 | -91.667% |
| 2026-05-04 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -5.000% | 1 | 7,274 | -92.481% |
| 2026-04-28 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -3.448% | 1 | 7,274 | -92.857% |
| 2026-04-24 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -2.027% | 2 | 7,274 | -93.103% |
| 2026-04-23 | 1.5300 | 1.5300 | 1.4800 | 1.4800 | +2.069% | 4 | 7,272 | -93.243% |
| 2026-04-20 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +3.571% | 1 | 7,272 | -93.103% |
| 2026-04-17 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -6.667% | 14 | 7,271 | -92.857% |
| 2026-04-15 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -5.660% | 1 | 7,257 | -93.333% |
| 2026-04-14 | 1.6500 | 1.6500 | 1.5900 | 1.5900 | -15.426% | 8 | 7,258 | -93.711% |
| 2026-04-10 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -27.969% | 2 | 7,258 | -94.681% |
| 2026-04-07 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -1.880% | 3 | 7,259 | -96.169% |
| 2026-04-06 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -7.958% | 5 | 7,259 | -96.241% |
| 2026-04-02 | 2.9100 | 2.9300 | 2.8900 | 2.8900 | -12.424% | 107 | 7,216 | -96.540% |
| 2026-03-31 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -10.811% | 1 | 7,216 | -96.970% |
| 2026-03-30 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +15.265% | 3 | 7,215 | -97.297% |
| 2026-03-27 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | +3.548% | 1 | 7,215 | -96.885% |
| 2026-03-18 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -16.216% | 5 | 7,214 | -96.774% |
| 2026-03-12 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +15.625% | 5 | 7,209 | -97.297% |
| 2026-03-11 | 3.3000 | 3.3000 | 3.2000 | 3.2000 | -7.246% | 6 | 7,204 | -96.875% |
| 2026-03-06 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +13.115% | 4 | 7,198 | -97.101% |
| 2026-03-05 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +9.319% | 8 | 7,198 | -96.721% |
| 2026-02-27 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +4.104% | 400 | 7,198 | -96.416% |
| 2026-02-24 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +7.200% | 1 | 6,798 | -96.269% |
| 2026-02-23 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +12.613% | 4 | 6,798 | -96.000% |
| 2026-02-19 | 2.2500 | 2.2500 | 2.2200 | 2.2200 | -8.642% | 66 | 6,794 | -95.495% |
| 2026-02-17 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -13.523% | 5 | 6,760 | -95.885% |
| 2026-02-13 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +1.444% | 8 | 6,752 | -96.441% |
| 2026-02-12 | 2.7900 | 2.7900 | 2.7700 | 2.7700 | +45.789% | 2 | 6,752 | -96.390% |
| 2026-02-06 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -9.524% | 11 | 6,751 | -94.737% |
| 2026-01-29 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +2.439% | 1 | 6,751 | -95.238% |
| 2026-01-28 | 2.0500 | 2.0800 | 2.0500 | 2.0500 | +1.990% | 6 | 6,752 | -95.122% |
| 2026-01-27 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -10.667% | 2 | 6,750 | -95.025% |
| 2026-01-21 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +1.351% | 1 | 6,748 | -95.556% |
| 2026-01-20 | 2.1500 | 2.2200 | 2.1500 | 2.2200 | +16.230% | 6 | 6,748 | -95.495% |
| 2026-01-16 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -2.551% | 1 | 6,743 | -94.764% |
| 2026-01-15 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -12.889% | 3 | 6,743 | -94.898% |
| 2026-01-14 | 2.2600 | 2.2600 | 2.2500 | 2.2500 | +8.696% | 2 | 6,743 | -95.556% |
| 2026-01-13 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +0.976% | 71 | 6,742 | -95.169% |
| 2026-01-12 | 2.1600 | 2.1600 | 2.0500 | 2.0500 | +5.670% | 2 | 6,779 | -95.122% |
| 2026-01-07 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -8.920% | 10 | 6,777 | -94.845% |
| 2025-12-31 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 0.000% | 15 | 6,762 | -95.305% |
| 2025-12-30 | 2.1400 | 2.1600 | 2.1300 | 2.1300 | +3.902% | 4 | 6,762 | -95.305% |
| 2025-12-29 | 2.1000 | 2.1000 | 2.0500 | 2.0500 | -6.818% | 2 | 6,762 | -95.122% |
| 2025-12-19 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -19.118% | 5 | 6,762 | -95.455% |
| 2025-12-05 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -6.207% | 3 | 6,767 | -96.324% |
| 2025-12-03 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -8.228% | 21 | 6,770 | -96.552% |
| 2025-12-02 | 3.1500 | 3.1600 | 3.1500 | 3.1600 | -2.769% | 20 | 6,791 | -96.835% |
| 2025-12-01 | 3.3000 | 3.3000 | 3.2500 | 3.2500 | -1.515% | 44 | 6,771 | -96.923% |
| 2025-11-28 | 3.3500 | 3.3500 | 3.2800 | 3.3000 | -4.624% | 30 | 6,776 | -96.970% |
| 2025-11-26 | 3.5000 | 3.5000 | 3.4000 | 3.4600 | -24.783% | 27 | 6,779 | -97.110% |
| 2025-11-21 | 4.5000 | 4.6000 | 4.5000 | 4.6000 | +9.524% | 47 | 6,779 | -97.826% |
| 2025-11-20 | 4.1500 | 4.2000 | 4.1500 | 4.2000 | -2.326% | 10 | 6,732 | -97.619% |
| 2025-11-18 | 4.5500 | 4.6000 | 4.3000 | 4.3000 | +8.312% | 99 | 6,732 | -97.674% |
| 2025-11-14 | 3.9000 | 3.9700 | 3.9000 | 3.9700 | +1.795% | 70 | 6,722 | -97.481% |
| 2025-11-13 | 3.6700 | 3.9000 | 3.6700 | 3.9000 | +6.849% | 1,571 | 6,697 | -97.436% |
| 2025-11-12 | 3.4200 | 3.6500 | 3.4200 | 3.6500 | +2.817% | 80 | 5,221 | -97.260% |
| 2025-11-10 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -5.333% | 1 | 5,192 | -97.183% |
| 2025-11-05 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -1.316% | 2 | 5,192 | -97.333% |
| 2025-11-03 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +2.703% | 10 | 5,204 | -97.368% |
| 2025-10-14 | 4.4000 | 4.4000 | 3.7000 | 3.7000 | -14.943% | 75 | 5,204 | -97.297% |
| 2025-10-13 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -7.447% | 60 | 5,205 | -97.701% |
| 2025-10-10 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +6.818% | 10 | 5,248 | -97.872% |
| 2025-10-09 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +3.529% | 1 | 5,258 | -97.727% |
| 2025-10-08 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +4.423% | 10 | 5,257 | -97.647% |
| 2025-10-07 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -0.732% | 10 | 5,262 | -97.543% |
| 2025-10-06 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +1.235% | 60 | 5,262 | -97.561% |
| 2025-10-03 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -3.571% | 20 | 5,244 | -97.531% |
| 2025-10-02 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +21.739% | 46 | 5,242 | -97.619% |
| 2025-09-29 | 3.5500 | 3.5500 | 3.4500 | 3.4500 | -8.000% | 43 | 5,226 | -97.101% |
| 2025-09-25 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +11.940% | 5 | 5,226 | -97.333% |
| 2025-09-23 | 3.2000 | 3.3500 | 3.2000 | 3.3500 | -4.286% | 46 | 5,226 | -97.015% |
| 2025-09-19 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -1.961% | 100 | 5,222 | -97.143% |
| 2025-09-18 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | -5.305% | 1 | 5,222 | -97.199% |
| 2025-09-16 | 3.8500 | 3.8500 | 3.7700 | 3.7700 | -6.219% | 7 | 5,222 | -97.347% |
| 2025-09-11 | 4.2200 | 4.2200 | 4.0200 | 4.0200 | -1.951% | 1,002 | 5,223 | -97.512% |
| 2025-09-09 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -12.766% | 2 | 4,870 | -97.561% |
| 2025-09-05 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +11.374% | 4 | 4,870 | -97.872% |
| 2025-09-04 | 4.2000 | 4.2200 | 4.2000 | 4.2200 | -1.632% | 4 | 4,870 | -97.630% |
| 2025-08-29 | 4.2300 | 4.2900 | 4.2300 | 4.2900 | -14.200% | 2 | 4,870 | -97.669% |
| 2025-08-21 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -3.288% | 2,900 | 4,870 | -98.000% |
| 2025-08-20 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | +9.072% | 2 | 5,270 | -98.066% |
| 2025-08-19 | 4.6500 | 4.7400 | 4.6500 | 4.7400 | +1.717% | 333 | 5,268 | -97.890% |
| 2025-08-15 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | +3.556% | 1 | 5,106 | -97.854% |
| 2025-08-13 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +2.273% | 6 | 5,106 | -97.778% |
| 2025-08-12 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -13.556% | 10 | 5,100 | -97.727% |
| 2025-08-05 | 5.5000 | 5.5000 | 5.0900 | 5.0900 | +1.597% | 186 | 5,100 | -98.035% |
| 2025-08-04 | 4.9500 | 5.0100 | 4.8600 | 5.0100 | +12.584% | 1,008 | 5,258 | -98.004% |
| 2025-07-31 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -2.198% | 12 | 4,402 | -97.753% |
| 2025-07-28 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -1.087% | 5 | 4,414 | -97.802% |
| 2025-07-25 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +1.770% | 25 | 4,414 | -97.826% |
| 2025-07-23 | 4.6000 | 4.6500 | 4.4700 | 4.5200 | -5.833% | 51 | 4,426 | -97.788% |
| 2025-07-22 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -1.031% | 40 | 4,433 | -97.917% |
| 2025-07-21 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -9.346% | 10 | 4,473 | -97.938% |
| 2025-07-17 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -5.477% | 1 | 4,483 | -98.131% |
| 2025-07-16 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | +5.794% | 300 | 4,484 | -98.233% |
| 2025-07-15 | 5.2500 | 5.3500 | 5.2500 | 5.3500 | -10.833% | 14 | 4,195 | -98.131% |
| 2025-07-14 | 6.0000 | 6.0000 | 5.9500 | 6.0000 | 0.000% | 189 | 4,195 | -98.333% |
| 2025-07-11 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -1.639% | 3 | 4,350 | -98.333% |
| 2025-07-10 | 6.0500 | 6.1000 | 6.0500 | 6.1000 | -10.819% | 6 | 4,347 | -98.361% |
| 2025-06-26 | 6.9000 | 6.9000 | 6.8400 | 6.8400 | -9.404% | 2 | 4,346 | -98.538% |
| 2025-06-24 | 7.7400 | 7.7400 | 7.5500 | 7.5500 | -12.514% | 3,068 | 4,347 | -98.675% |
| 2025-06-11 | 8.7600 | 8.7600 | 8.5900 | 8.6300 | +0.936% | 8 | 1,391 | -98.841% |
| 2025-06-09 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -2.286% | 1 | 1,397 | -98.830% |
| 2025-06-06 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -10.714% | 10 | 1,396 | -98.857% |
| 2025-06-03 | 9.8000 | 9.8100 | 9.8000 | 9.8000 | -2.970% | 150 | 1,396 | -98.980% |
| 2025-06-02 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -1.655% | 2 | 1,253 | -99.010% |
| 2025-05-30 | 10.3500 | 10.3500 | 10.2700 | 10.2700 | -5.346% | 44 | 1,253 | -99.026% |
| 2025-05-22 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +13.021% | 6 | 1,231 | -99.078% |
| 2025-05-20 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -2.538% | 1 | 1,226 | -98.958% |
| 2025-05-14 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -29.643% | 1 | 1,225 | -98.985% |
| 2025-04-25 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -2.845% | 2 | 1,224 | -99.286% |
| 2025-04-24 | 14.4100 | 14.4100 | 14.4100 | 14.4100 | -2.039% | 22 | 1,224 | -99.306% |
| 2025-04-23 | 14.5600 | 14.7100 | 14.5600 | 14.7100 | -13.471% | 65 | 1,224 | -99.320% |
| 2025-04-16 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +0.592% | 13 | 1,224 | -99.412% |
| 2025-04-14 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -6.630% | 1 | 1,224 | -99.408% |
| 2025-04-11 | 19.3600 | 19.3600 | 18.1000 | 18.1000 | -14.623% | 6 | 1,223 | -99.448% |
| 2025-04-08 | 18.4000 | 21.2500 | 18.3800 | 21.2000 | +2.415% | 254 | 1,222 | -99.528% |
| 2025-04-04 | 20.7300 | 20.7300 | 20.7000 | 20.7000 | +100.971% | 6 | 1,075 | -99.517% |
| 2025-03-26 | 10.2500 | 10.3000 | 10.2500 | 10.3000 | -10.044% | 2 | 1,075 | -99.029% |
| 2025-03-19 | 12.0000 | 12.0500 | 11.4500 | 11.4500 | -6.911% | 6 | 1,075 | -99.127% |
| 2025-03-18 | 12.3000 | 12.3500 | 12.1500 | 12.3000 | +7.706% | 5 | 1,075 | -99.187% |
| 2025-03-06 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | -0.175% | 11 | 1,065 | -99.124% |
| 2025-03-05 | 11.3000 | 11.4400 | 11.3000 | 11.4400 | -10.973% | 24 | 1,065 | -99.126% |
| 2025-03-04 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +37.433% | 1 | 1,064 | -99.222% |
| 2025-02-26 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +5.650% | 4 | 1,059 | -98.930% |
| 2025-02-24 | 8.7500 | 8.8500 | 8.7500 | 8.8500 | -7.813% | 601 | 1,059 | -98.870% |
| 2025-02-04 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +26.316% | 10 | 475 | -98.958% |
| 2025-01-24 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +1.333% | 700 | 465 | -98.684% |
| 2025-01-23 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -11.765% | 1 | 115 | -98.667% |
| 2025-01-16 | 8.6000 | 8.6000 | 8.5000 | 8.5000 | -5.556% | 7 | 114 | -98.824% |
| 2025-01-15 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -14.040% | 5 | 109 | -98.889% |
| 2025-01-14 | 10.1000 | 10.9400 | 10.1000 | 10.4700 | +2.146% | 142 | 109 | -99.045% |
| 2025-01-13 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +2.500% | 2 | 11 | -99.024% |
| 2025-01-07 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -5.660% | 10 | 10 | -99.000% |
| 2025-01-06 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 0.000% | 5 | 5 | -99.057% |