C270115P00070000
C Jan 15 2027 70.00 Put
optionOPRA
InactiveOct 29, 2026
0.04USD-60.000%(-0.06)10Vol10,441OI
C270115P00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -60.000% | 10 | 10,441 | 0.000% |
| 2026-10-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 50 | 10,441 | -60.000% |
| 2026-10-15 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 5 | 10,441 | -50.000% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 1 | 10,441 | -20.000% |
| 2026-10-02 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | -20.000% | 2 | 10,441 | -50.000% |
| 2026-10-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 10 | 10,431 | -60.000% |
| 2026-09-17 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 2 | 10,432 | -63.636% |
| 2026-09-16 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 0.000% | 2 | 10,432 | -60.000% |
| 2026-09-15 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | 0.000% | 5 | 10,432 | -60.000% |
| 2026-09-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 3 | 10,429 | -60.000% |
| 2026-09-09 | 0.1100 | 0.1400 | 0.1000 | 0.1000 | -9.091% | 23 | 10,436 | -60.000% |
| 2026-09-04 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 2 | 10,436 | -63.636% |
| 2026-09-01 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -29.412% | 1 | 10,436 | -66.667% |
| 2026-08-26 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | +6.250% | 400 | 10,435 | -76.471% |
| 2026-08-17 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 1 | 10,435 | -75.000% |
| 2026-08-14 | 0.1500 | 0.2500 | 0.1500 | 0.1700 | -15.000% | 71 | 10,478 | -76.471% |
| 2026-08-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 100 | 10,478 | -80.000% |
| 2026-08-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 15 | 10,478 | -80.000% |
| 2026-08-05 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 51 | 10,499 | -83.333% |
| 2026-08-04 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -3.846% | 14 | 10,490 | -84.000% |
| 2026-07-29 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -21.212% | 10 | 10,490 | -84.615% |
| 2026-07-28 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +3.125% | 2 | 10,490 | -87.879% |
| 2026-07-15 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | +10.345% | 2 | 10,488 | -87.500% |
| 2026-07-13 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | -9.375% | 2 | 10,486 | -86.207% |
| 2026-07-07 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.030% | 1 | 10,487 | -87.500% |
| 2026-07-02 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +10.000% | 1 | 10,486 | -87.879% |
| 2026-07-01 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 15 | 10,486 | -86.667% |
| 2026-06-29 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +9.375% | 1 | 10,487 | -88.571% |
| 2026-06-23 | 0.3700 | 0.3700 | 0.3200 | 0.3200 | -13.514% | 8 | 10,479 | -87.500% |
| 2026-06-17 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -22.917% | 1 | 10,479 | -89.189% |
| 2026-06-12 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -22.581% | 1 | 10,479 | -91.667% |
| 2026-06-10 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -1.587% | 50 | 10,479 | -93.548% |
| 2026-06-02 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -18.182% | 2 | 10,480 | -93.651% |
| 2026-05-28 | 0.7600 | 0.7700 | 0.7500 | 0.7700 | +1.316% | 35 | 10,472 | -94.805% |
| 2026-05-26 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -15.556% | 1 | 10,472 | -94.737% |
| 2026-05-13 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 1 | 10,472 | -95.556% |
| 2026-05-08 | 0.8400 | 0.9000 | 0.8400 | 0.9000 | +5.882% | 3 | 10,471 | -95.556% |
| 2026-05-06 | 0.8600 | 0.8600 | 0.8300 | 0.8500 | -26.724% | 45 | 10,471 | -95.294% |
| 2026-04-23 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +4.505% | 3 | 10,451 | -96.552% |
| 2026-04-22 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -2.632% | 51 | 10,451 | -96.396% |
| 2026-04-17 | 1.1200 | 1.1400 | 1.1200 | 1.1400 | -28.302% | 3 | 10,502 | -96.491% |
| 2026-04-10 | 1.5800 | 1.6200 | 1.5800 | 1.5900 | -46.644% | 15 | 10,503 | -97.484% |
| 2026-03-30 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +2.759% | 7 | 10,503 | -98.658% |
| 2026-03-27 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.000% | 1 | 10,503 | -98.621% |
| 2026-03-13 | 2.7600 | 2.9000 | 2.7600 | 2.9000 | +3.571% | 2 | 10,502 | -98.621% |
| 2026-03-12 | 2.5700 | 2.8000 | 2.5700 | 2.8000 | +7.280% | 9 | 10,501 | -98.571% |
| 2026-03-11 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -13.000% | 7 | 10,493 | -98.467% |
| 2026-03-09 | 2.9900 | 3.0000 | 2.9900 | 3.0000 | +14.504% | 3 | 10,486 | -98.667% |
| 2026-03-06 | 2.9300 | 2.9300 | 2.6200 | 2.6200 | +10.549% | 8 | 10,487 | -98.473% |
| 2026-03-05 | 2.3600 | 2.3700 | 2.3600 | 2.3700 | -1.250% | 12 | 10,487 | -98.312% |
| 2026-03-02 | 2.4500 | 2.4500 | 2.4000 | 2.4000 | +8.108% | 2 | 10,476 | -98.333% |
| 2026-02-27 | 2.2400 | 2.2400 | 2.1600 | 2.2200 | +13.846% | 4 | 10,476 | -98.198% |
| 2026-02-25 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -2.500% | 5 | 10,479 | -97.949% |
| 2026-02-23 | 2.1100 | 2.1200 | 2.0000 | 2.0000 | +14.286% | 43 | 10,479 | -98.000% |
| 2026-02-19 | 1.6700 | 1.7600 | 1.6700 | 1.7500 | -19.725% | 3 | 10,479 | -97.714% |
| 2026-02-12 | 2.0000 | 2.2100 | 2.0000 | 2.1800 | +41.558% | 50 | 10,479 | -98.165% |
| 2026-02-10 | 1.5500 | 1.5500 | 1.5300 | 1.5400 | +9.220% | 20 | 10,504 | -97.403% |
| 2026-02-09 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -1.399% | 1 | 10,509 | -97.163% |
| 2026-02-06 | 1.5200 | 1.5200 | 1.4300 | 1.4300 | -15.882% | 11 | 10,509 | -97.203% |
| 2026-02-05 | 1.7700 | 1.7700 | 1.7000 | 1.7000 | +6.250% | 500 | 10,499 | -97.647% |
| 2026-02-03 | 1.6500 | 1.6500 | 1.5800 | 1.6000 | +2.564% | 4,001 | 10,499 | -97.500% |
| 2026-02-02 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -5.455% | 15 | 10,937 | -97.436% |
| 2026-01-28 | 1.5900 | 1.6500 | 1.5900 | 1.6500 | +9.272% | 3 | 10,930 | -97.576% |
| 2026-01-27 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -3.205% | 1,000 | 11,929 | -97.351% |
| 2026-01-22 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -4.294% | 1 | 11,929 | -97.436% |
| 2026-01-21 | 1.6500 | 1.6500 | 1.6300 | 1.6300 | -6.322% | 2 | 11,928 | -97.546% |
| 2026-01-20 | 1.5800 | 1.7400 | 1.5800 | 1.7400 | +19.178% | 21 | 11,928 | -97.701% |
| 2026-01-16 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -4.575% | 1 | 11,914 | -97.260% |
| 2026-01-15 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -12.571% | 5 | 11,914 | -97.386% |
| 2026-01-14 | 1.7900 | 1.7900 | 1.7500 | 1.7500 | +6.707% | 41 | 11,912 | -97.714% |
| 2026-01-12 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +23.308% | 15 | 11,912 | -97.561% |
| 2026-01-09 | 1.4600 | 1.4600 | 1.3300 | 1.3300 | -8.904% | 100 | 11,897 | -96.992% |
| 2026-01-06 | 1.4600 | 1.4700 | 1.4600 | 1.4600 | -14.118% | 11 | 11,800 | -97.260% |
| 2025-12-29 | 1.7200 | 1.7200 | 1.6700 | 1.7000 | +10.390% | 22 | 11,797 | -97.647% |
| 2025-12-23 | 1.5000 | 1.5400 | 1.5000 | 1.5400 | -18.947% | 45 | 11,795 | -97.403% |
| 2025-12-16 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 1 | 11,762 | -97.895% |
| 2025-12-12 | 1.8300 | 1.9000 | 1.7600 | 1.9000 | -6.404% | 56 | 11,762 | -97.895% |
| 2025-12-10 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -7.306% | 10 | 11,713 | -98.030% |
| 2025-12-04 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -10.246% | 50 | 11,703 | -98.174% |
| 2025-12-02 | 2.4400 | 2.4400 | 2.4200 | 2.4400 | -2.789% | 71 | 11,712 | -98.361% |
| 2025-12-01 | 2.5000 | 2.5500 | 2.4700 | 2.5100 | -0.791% | 3,055 | 11,652 | -98.406% |
| 2025-11-28 | 2.6500 | 2.6500 | 2.5300 | 2.5300 | -4.887% | 42 | 8,742 | -98.419% |
| 2025-11-26 | 2.6800 | 2.6800 | 2.6500 | 2.6600 | -20.597% | 20 | 8,772 | -98.496% |
| 2025-11-21 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +3.077% | 1 | 8,772 | -98.806% |
| 2025-11-18 | 3.2000 | 3.2500 | 3.2000 | 3.2500 | +3.503% | 3 | 8,771 | -98.769% |
| 2025-11-17 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | +4.667% | 1 | 8,771 | -98.726% |
| 2025-11-10 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -1.639% | 1 | 8,770 | -98.667% |
| 2025-11-06 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +2.694% | 770 | 8,769 | -98.689% |
| 2025-11-05 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +3.846% | 3 | 8,364 | -98.653% |
| 2025-11-04 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +0.351% | 1 | 8,364 | -98.601% |
| 2025-11-03 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -5.000% | 179 | 8,437 | -98.596% |
| 2025-10-30 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -6.250% | 2,200 | 8,437 | -98.667% |
| 2025-10-24 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -14.209% | 1 | 10,637 | -98.750% |
| 2025-10-17 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +30.877% | 1 | 10,637 | -98.928% |
| 2025-10-15 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -2.397% | 7 | 10,638 | -98.596% |
| 2025-10-14 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -14.118% | 1 | 10,638 | -98.630% |
| 2025-10-13 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -9.333% | 30 | 10,638 | -98.824% |
| 2025-10-10 | 3.4000 | 3.7500 | 3.4000 | 3.7500 | +8.696% | 2 | 10,622 | -98.933% |
| 2025-10-09 | 3.3500 | 3.4500 | 3.3500 | 3.4500 | +8.833% | 53 | 10,621 | -98.841% |
| 2025-10-08 | 3.1300 | 3.2300 | 3.0700 | 3.1700 | +1.603% | 51 | 10,572 | -98.738% |
| 2025-10-07 | 3.2800 | 3.2800 | 3.1200 | 3.1200 | -4.000% | 19 | 10,557 | -98.718% |
| 2025-10-02 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +1.881% | 30 | 10,557 | -98.769% |
| 2025-10-01 | 3.0500 | 3.1900 | 3.0500 | 3.1900 | +17.279% | 51 | 10,557 | -98.746% |
| 2025-09-29 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +7.937% | 6 | 10,506 | -98.529% |
| 2025-09-23 | 2.5200 | 2.5200 | 2.5100 | 2.5200 | -2.703% | 25 | 10,506 | -98.413% |
| 2025-09-22 | 2.6400 | 2.6500 | 2.5900 | 2.5900 | -5.818% | 10 | 10,481 | -98.456% |
| 2025-09-18 | 2.6900 | 2.7500 | 2.6900 | 2.7500 | +1.852% | 2 | 10,482 | -98.545% |
| 2025-09-17 | 2.8400 | 2.8400 | 2.7000 | 2.7000 | -9.396% | 2 | 10,483 | -98.519% |
| 2025-09-15 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -2.295% | 2 | 10,484 | -98.658% |
| 2025-09-09 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -16.438% | 7 | 10,484 | -98.689% |
| 2025-09-05 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +2.817% | 5 | 10,477 | -98.904% |
| 2025-09-02 | 3.6000 | 3.6500 | 3.5500 | 3.5500 | +7.576% | 40 | 10,477 | -98.873% |
| 2025-08-29 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +3.774% | 30 | 10,467 | -98.788% |
| 2025-08-27 | 3.2500 | 3.2500 | 3.1800 | 3.1800 | -6.471% | 22 | 10,467 | -98.742% |
| 2025-08-26 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +1.493% | 20 | 10,465 | -98.824% |
| 2025-08-22 | 3.4000 | 3.4000 | 3.3500 | 3.3500 | -11.842% | 39 | 10,445 | -98.806% |
| 2025-08-21 | 3.9500 | 3.9500 | 3.8000 | 3.8000 | +4.110% | 4 | 10,448 | -98.947% |
| 2025-08-20 | 3.7000 | 3.7000 | 3.6500 | 3.6500 | +2.817% | 4 | 10,448 | -98.904% |
| 2025-08-18 | 3.6000 | 3.6000 | 3.5500 | 3.5500 | 0.000% | 2 | 10,448 | -98.873% |
| 2025-08-15 | 3.6000 | 3.6500 | 3.5500 | 3.5500 | +5.030% | 8 | 10,448 | -98.873% |
| 2025-08-14 | 3.5000 | 3.5000 | 3.3800 | 3.3800 | -2.029% | 805 | 10,447 | -98.817% |
| 2025-08-13 | 3.4000 | 3.5500 | 3.4000 | 3.4500 | 0.000% | 46 | 11,167 | -98.841% |
| 2025-08-12 | 3.4000 | 3.4500 | 3.3700 | 3.4500 | -9.211% | 170 | 11,167 | -98.841% |
| 2025-08-11 | 3.7500 | 3.8000 | 3.7500 | 3.8000 | +1.333% | 15 | 11,118 | -98.947% |
| 2025-08-08 | 3.6900 | 3.7500 | 3.6900 | 3.7500 | -1.316% | 25 | 11,105 | -98.933% |
| 2025-08-06 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -3.797% | 3 | 11,080 | -98.947% |
| 2025-08-05 | 4.2000 | 4.2000 | 3.8800 | 3.9500 | -4.358% | 82 | 11,080 | -98.987% |
| 2025-08-01 | 4.4700 | 4.4700 | 3.9600 | 4.1300 | +18.000% | 10 | 11,018 | -99.031% |
| 2025-07-30 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -2.778% | 1 | 11,022 | -98.857% |
| 2025-07-23 | 3.5500 | 3.6100 | 3.5500 | 3.6000 | -1.907% | 14 | 11,023 | -98.889% |
| 2025-07-22 | 3.6900 | 3.7000 | 3.6700 | 3.6700 | -4.675% | 6 | 11,031 | -98.910% |
| 2025-07-18 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -1.028% | 1 | 11,032 | -98.961% |
| 2025-07-17 | 4.0100 | 4.0100 | 3.8700 | 3.8900 | -8.038% | 290 | 11,031 | -98.972% |
| 2025-07-16 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | +3.171% | 1 | 10,850 | -99.054% |
| 2025-07-15 | 4.2300 | 4.2500 | 4.0700 | 4.1000 | -9.890% | 1,015 | 10,849 | -99.024% |
| 2025-07-14 | 4.5700 | 4.5700 | 4.5500 | 4.5500 | -3.191% | 10 | 10,812 | -99.121% |
| 2025-07-10 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -4.082% | 1 | 10,805 | -99.149% |
| 2025-07-09 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +5.376% | 10 | 10,804 | -99.184% |
| 2025-07-07 | 4.6300 | 4.6500 | 4.6300 | 4.6500 | +3.104% | 3 | 10,794 | -99.140% |
| 2025-07-03 | 4.5500 | 4.5500 | 4.5100 | 4.5100 | -4.449% | 11 | 10,784 | -99.113% |
| 2025-07-02 | 5.0500 | 5.0500 | 4.7200 | 4.7200 | -9.231% | 14 | 10,784 | -99.153% |
| 2025-06-30 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -2.804% | 10 | 10,780 | -99.231% |
| 2025-06-26 | 5.3200 | 5.3600 | 5.3200 | 5.3500 | -6.469% | 6 | 10,770 | -99.252% |
| 2025-06-25 | 5.8900 | 5.9000 | 5.6600 | 5.7200 | -3.051% | 304 | 10,768 | -99.301% |
| 2025-06-24 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -11.940% | 350 | 10,588 | -99.322% |
| 2025-06-16 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -1.471% | 3,500 | 10,938 | -99.403% |
| 2025-06-12 | 6.8200 | 6.8500 | 6.8000 | 6.8000 | -6.849% | 505 | 8,331 | -99.412% |
| 2025-06-05 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -7.243% | 1 | 7,826 | -99.452% |
| 2025-05-27 | 8.1500 | 8.1500 | 7.8700 | 7.8700 | -7.953% | 4 | 7,827 | -99.492% |
| 2025-05-21 | 8.0000 | 8.5500 | 7.9500 | 8.5500 | +14.765% | 9 | 7,827 | -99.532% |
| 2025-05-19 | 7.4000 | 7.4500 | 7.4000 | 7.4500 | -1.325% | 150 | 7,827 | -99.463% |
| 2025-05-16 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -3.205% | 2 | 7,678 | -99.470% |
| 2025-05-12 | 7.8500 | 7.8500 | 7.8000 | 7.8000 | -14.754% | 905 | 7,679 | -99.487% |
| 2025-05-09 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | 0.000% | 2 | 7,441 | -99.563% |
| 2025-05-08 | 9.3500 | 9.3500 | 9.1500 | 9.1500 | -8.500% | 3 | 7,442 | -99.563% |
| 2025-05-07 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -1.186% | 1 | 7,444 | -99.600% |
| 2025-05-06 | 10.0500 | 10.1200 | 10.0500 | 10.1200 | +3.795% | 801 | 7,444 | -99.605% |
| 2025-05-05 | 10.1500 | 10.1500 | 9.7500 | 9.7500 | -7.583% | 47 | 7,483 | -99.590% |
| 2025-05-02 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -8.658% | 2 | 7,443 | -99.621% |
| 2025-04-30 | 11.4500 | 11.6000 | 11.4500 | 11.5500 | -9.269% | 33 | 7,444 | -99.654% |
| 2025-04-15 | 13.2500 | 13.2500 | 12.7300 | 12.7300 | -7.080% | 5 | 7,445 | -99.686% |
| 2025-04-14 | 13.8500 | 13.8500 | 13.7000 | 13.7000 | -8.728% | 2 | 7,447 | -99.708% |
| 2025-04-11 | 15.6500 | 15.6500 | 15.0100 | 15.0100 | -3.099% | 6 | 7,446 | -99.734% |
| 2025-04-10 | 17.4500 | 17.4500 | 15.4900 | 15.4900 | +16.906% | 2 | 7,444 | -99.742% |
| 2025-04-09 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -24.501% | 1 | 7,444 | -99.698% |
| 2025-04-08 | 16.3500 | 17.6000 | 16.3500 | 17.5500 | +2.872% | 324 | 7,443 | -99.772% |
| 2025-04-07 | 17.0600 | 17.0600 | 17.0600 | 17.0600 | +1.729% | 1 | 7,193 | -99.766% |
| 2025-04-04 | 17.1100 | 17.1100 | 16.7500 | 16.7700 | +21.083% | 8 | 7,193 | -99.761% |
| 2025-04-03 | 12.2000 | 13.8500 | 12.2000 | 13.8500 | +39.899% | 2 | 7,192 | -99.711% |
| 2025-04-01 | 10.4000 | 10.4000 | 9.9000 | 9.9000 | -5.714% | 750 | 7,191 | -99.596% |
| 2025-03-31 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +5.000% | 1 | 6,444 | -99.619% |
| 2025-03-28 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +21.951% | 2 | 6,443 | -99.600% |
| 2025-03-25 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -7.135% | 7 | 6,442 | -99.512% |
| 2025-03-20 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | -4.541% | 2 | 6,442 | -99.547% |
| 2025-03-19 | 9.1500 | 9.2500 | 9.1500 | 9.2500 | -4.639% | 7 | 6,440 | -99.568% |
| 2025-03-18 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +0.518% | 3 | 6,440 | -99.588% |
| 2025-03-17 | 10.0000 | 10.0000 | 9.6500 | 9.6500 | -14.602% | 7 | 6,440 | -99.585% |
| 2025-03-13 | 11.2000 | 11.5100 | 11.1000 | 11.3000 | +0.983% | 1,542 | 4,984 | -99.646% |
| 2025-03-12 | 11.1900 | 11.1900 | 11.1900 | 11.1900 | -7.137% | 2 | 4,984 | -99.643% |
| 2025-03-10 | 11.6000 | 12.0500 | 11.3200 | 12.0500 | +17.561% | 1,543 | 4,984 | -99.668% |
| 2025-03-06 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +8.581% | 1,000 | 3,443 | -99.610% |
| 2025-03-05 | 9.5500 | 9.9400 | 9.4400 | 9.4400 | +0.963% | 3 | 2,443 | -99.576% |
| 2025-03-04 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +24.667% | 1,100 | 2,446 | -99.572% |
| 2025-02-25 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +20.385% | 50 | 1,296 | -99.467% |
| 2025-02-11 | 6.4000 | 6.4000 | 6.2300 | 6.2300 | +0.484% | 5 | 1,296 | -99.358% |
| 2025-01-28 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +0.324% | 8 | 1,296 | -99.355% |
| 2025-01-27 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | +3.000% | 1 | 1,290 | -99.353% |
| 2025-01-24 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +3.093% | 2 | 1,289 | -99.333% |
| 2025-01-23 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | +1.217% | 1 | 1,288 | -99.313% |
| 2025-01-22 | 5.8000 | 5.8000 | 5.7500 | 5.7500 | -14.815% | 263 | 1,288 | -99.304% |
| 2025-01-16 | 6.7000 | 6.7500 | 6.7000 | 6.7500 | +3.053% | 10 | 1,043 | -99.407% |
| 2025-01-15 | 6.6600 | 6.6600 | 6.5200 | 6.5500 | -27.222% | 810 | 1,051 | -99.389% |
| 2025-01-10 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +0.784% | 2 | 245 | -99.556% |
| 2024-12-30 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | -4.492% | 1 | 246 | -99.552% |
| 2024-12-23 | 9.4000 | 9.4000 | 9.3500 | 9.3500 | +8.092% | 211 | 245 | -99.572% |
| 2024-12-11 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +1.526% | 10 | 36 | -99.538% |
| 2024-12-09 | 8.1500 | 8.5200 | 8.1500 | 8.5200 | -3.072% | 8 | 26 | -99.531% |
| 2024-12-03 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | -4.457% | 1 | 22 | -99.545% |
| 2024-11-26 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +3.255% | 5 | 21 | -99.565% |
| 2024-11-25 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | -3.152% | 1 | 16 | -99.551% |
| 2024-11-22 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -8.000% | 18 | 15 | -99.565% |
| 2024-11-19 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +2.041% | 1 | 8 | -99.600% |
| 2024-11-15 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +2.083% | 2 | 8 | -99.592% |
| 2024-11-12 | 9.5000 | 9.7000 | 9.5000 | 9.6000 | -2.041% | 6 | 7 | -99.583% |
| 2024-11-08 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -1.010% | 2 | 3 | -99.592% |
| 2024-11-07 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -27.206% | 1 | 2 | -99.596% |
| 2024-10-02 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | 0.000% | 1 | 1 | -99.706% |