Dark

C20270115P65
C Jan 15 2027 65.00 Put (C270115P00065000)
option OPRA

Inactive

Aug 17, 2026

0.1200-52.000%(-0.1300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.1200	0.1200	0.1200	0.1200	-52.000%	2	2,826	0.000%
2026-07-13	0.2500	0.2500	0.2500	0.2500	-10.714%	3	2,828	-52.000%
2026-07-06	0.2700	0.2900	0.2700	0.2800	+27.273%	48	2,831	-57.143%
2026-06-22	0.2200	0.2200	0.2200	0.2200	-45.000%	10	2,852	-45.455%
2026-06-12	0.4000	0.4000	0.4000	0.4000	-14.894%	5	2,842	-70.000%
2026-06-09	0.4700	0.4700	0.4700	0.4700	-2.083%	5	2,842	-74.468%
2026-06-03	0.4800	0.4800	0.4800	0.4800	-30.435%	45	2,842	-75.000%
2026-05-20	0.6900	0.6900	0.6900	0.6900	-1.429%	1	2,864	-82.609%
2026-05-15	0.7000	0.7000	0.7000	0.7000	+4.478%	2	2,864	-82.857%
2026-05-14	0.6700	0.6700	0.6700	0.6700	-4.286%	10	2,864	-82.090%
2026-05-13	0.7000	0.7000	0.7000	0.7000	0.000%	5	2,879	-82.857%
2026-05-08	0.7000	0.7000	0.7000	0.7000	-23.077%	30	2,879	-82.857%
2026-04-27	0.9100	0.9100	0.9100	0.9100	0.000%	3	2,900	-86.813%
2026-04-23	0.9300	0.9300	0.9000	0.9100	-1.087%	4	2,898	-86.813%
2026-04-16	0.9200	0.9200	0.9200	0.9200	-22.689%	11	2,896	-86.957%
2026-04-13	1.2700	1.3000	1.1900	1.1900	-8.462%	257	2,907	-89.916%
2026-04-08	1.3000	1.3000	1.3000	1.3000	-44.444%	1	3,015	-90.769%
2026-03-30	2.3400	2.3400	2.3400	2.3400	+8.837%	6	3,015	-94.872%
2026-03-27	2.1500	2.1500	2.1500	2.1500	+9.694%	40	3,009	-94.419%
2026-03-20	1.9600	1.9600	1.9600	1.9600	+3.704%	7	2,969	-93.878%
2026-03-18	1.8900	1.8900	1.8900	1.8900	+2.162%	11	2,962	-93.651%
2026-03-17	1.8500	1.8500	1.8500	1.8500	-17.411%	6	2,951	-93.514%
2026-03-12	2.2300	2.2400	2.2300	2.2400	+10.345%	11	2,951	-94.643%
2026-03-11	2.0300	2.0300	2.0300	2.0300	-3.333%	10	2,941	-94.089%
2026-03-06	2.1000	2.1000	2.1000	2.1000	+44.828%	24	2,941	-94.286%
2026-02-23	1.4500	1.4500	1.4500	1.4500	-13.174%	1	2,941	-91.724%
2026-02-12	1.7000	1.7000	1.6700	1.6700	+33.600%	10	2,941	-92.814%
2026-02-10	1.2500	1.2500	1.2500	1.2500	-3.101%	15	2,936	-90.400%
2026-01-29	1.1300	1.2900	1.1300	1.2900	+6.612%	2	2,921	-90.698%
2026-01-27	1.1500	1.2500	1.1500	1.2100	-5.469%	11	2,921	-90.083%
2026-01-20	1.2800	1.2800	1.2800	1.2800	+2.400%	10	2,915	-90.625%
2026-01-12	1.2600	1.2600	1.2500	1.2500	+9.649%	2	2,915	-90.400%
2026-01-08	1.1400	1.1400	1.1400	1.1400	-1.724%	2	2,914	-89.474%
2026-01-07	1.1600	1.1600	1.1600	1.1600	+0.870%	15	2,914	-89.655%
2026-01-05	1.1500	1.1500	1.1500	1.1500	-10.156%	5	2,908	-89.565%
2026-01-02	1.2300	1.2800	1.2300	1.2800	-3.759%	4	2,908	-90.625%
2025-12-30	1.2900	1.3300	1.2900	1.3300	-2.206%	2	2,908	-90.977%
2025-12-29	1.3500	1.3600	1.3400	1.3600	+7.087%	28	2,909	-91.176%
2025-12-26	1.2800	1.2900	1.2700	1.2700	+1.600%	17	2,899	-90.551%
2025-12-24	1.2500	1.2500	1.2500	1.2500	+0.806%	10	2,895	-90.400%
2025-12-19	1.2400	1.2400	1.2400	1.2400	-9.489%	5	2,895	-90.323%
2025-12-17	1.3700	1.3700	1.3700	1.3700	-22.159%	1	2,895	-91.241%
2025-12-02	1.7600	1.7600	1.7600	1.7600	-5.882%	35	2,896	-93.182%
2025-12-01	1.9300	1.9400	1.8600	1.8700	-3.109%	30	2,863	-93.583%
2025-11-28	1.9300	1.9300	1.9300	1.9300	-23.108%	10	2,856	-93.782%
2025-11-21	2.5100	2.5100	2.5100	2.5100	+9.130%	1	2,859	-95.219%
2025-11-06	2.3000	2.3000	2.3000	2.3000	+2.679%	1	2,860	-94.783%
2025-11-03	2.2400	2.2400	2.2400	2.2400	-10.040%	3	2,860	-94.643%
2025-10-22	2.4900	2.4900	2.4900	2.4900	+13.182%	2	2,860	-95.181%
2025-10-14	2.2000	2.2000	2.2000	2.2000	-12.351%	1	2,859	-94.545%
2025-10-13	2.5100	2.5100	2.5100	2.5100	-2.335%	1	2,860	-95.219%
2025-10-09	2.5200	2.5700	2.5200	2.5700	+10.300%	2	2,859	-95.331%
2025-10-06	2.3000	2.3400	2.3000	2.3300	-0.851%	4	2,858	-94.850%
2025-10-03	2.3500	2.3500	2.3500	2.3500	0.000%	10	2,858	-94.894%
2025-10-02	2.3500	2.3500	2.3500	2.3500	-0.844%	2	2,858	-94.894%
2025-10-01	2.3700	2.3700	2.3700	2.3700	+13.397%	2	2,858	-94.937%
2025-09-29	2.0700	2.0900	2.0700	2.0900	-1.878%	4	2,856	-94.258%
2025-09-26	2.0800	2.1300	2.0800	2.1300	-3.182%	2	2,856	-94.366%
2025-09-24	2.2000	2.2000	2.2000	2.2000	+11.111%	3	2,855	-94.545%
2025-09-23	1.9800	1.9800	1.9800	1.9800	-2.463%	3	2,852	-93.939%
2025-09-22	1.9700	2.0300	1.9700	2.0300	-1.456%	2	2,852	-94.089%
2025-09-19	2.0600	2.0600	2.0600	2.0600	-0.483%	50	2,853	-94.175%
2025-09-18	2.0800	2.0800	2.0700	2.0700	-7.175%	29	2,900	-94.203%
2025-09-15	2.2300	2.2300	2.2300	2.2300	-19.495%	50	2,884	-94.619%
2025-09-05	2.7700	2.7700	2.7700	2.7700	+10.800%	6	2,884	-95.668%
2025-08-29	2.5000	2.5000	2.5000	2.5000	-8.425%	10	2,884	-95.200%
2025-08-19	2.7200	2.7300	2.7200	2.7300	-0.727%	24	2,884	-95.604%
2025-08-18	2.7400	2.7500	2.7400	2.7500	+4.962%	36	2,875	-95.636%
2025-08-12	2.6200	2.6200	2.6200	2.6200	-8.070%	50	2,891	-95.420%
2025-08-08	2.8500	2.8500	2.8500	2.8500	-9.524%	20	2,891	-95.789%
2025-08-01	3.1500	3.1500	3.1500	3.1500	+15.809%	2	2,891	-96.190%
2025-07-25	2.7200	2.7200	2.7200	2.7200	+1.873%	3	2,889	-95.588%
2025-07-24	2.6700	2.6700	2.6700	2.6700	-1.111%	20	2,889	-95.506%
2025-07-23	2.7000	2.7000	2.7000	2.7000	-4.930%	5	2,889	-95.556%
2025-07-22	2.8400	2.8400	2.8400	2.8400	-2.740%	2	2,889	-95.775%
2025-07-21	2.8100	2.9200	2.8100	2.9200	-1.017%	21	2,890	-95.890%
2025-07-17	2.9600	2.9600	2.9500	2.9500	-4.839%	6	2,891	-95.932%
2025-07-15	3.2000	3.2000	3.1000	3.1000	-10.145%	60	2,891	-96.129%
2025-07-10	3.5000	3.5500	3.4500	3.4500	-7.258%	81	2,951	-96.522%
2025-07-08	3.7200	3.7200	3.7200	3.7200	+8.140%	2,000	2,900	-96.774%
2025-07-03	3.4400	3.4400	3.4400	3.4400	-4.444%	17	4,917	-96.512%
2025-07-02	3.6000	3.6000	3.6000	3.6000	-8.861%	3	4,917	-96.667%
2025-06-30	3.9500	3.9500	3.9500	3.9500	-2.709%	5	4,920	-96.962%
2025-06-27	4.0700	4.0700	4.0600	4.0600	+0.247%	3	4,915	-97.044%
2025-06-26	4.0500	4.0500	4.0500	4.0500	-8.784%	13	4,918	-97.037%
2025-06-24	4.5000	4.5000	4.4400	4.4400	-13.786%	13	4,918	-97.297%
2025-06-20	5.1500	5.1500	5.1500	5.1500	+1.578%	30	4,907	-97.670%
2025-06-18	5.0700	5.0700	5.0700	5.0700	0.000%	3	4,889	-97.633%
2025-06-11	5.0800	5.0800	4.9300	5.0700	-2.500%	17	4,889	-97.633%
2025-06-06	5.2000	5.2000	5.2000	5.2000	-12.605%	2	4,880	-97.692%
2025-05-27	5.9500	5.9500	5.9500	5.9500	-8.742%	5	4,881	-97.983%
2025-05-21	6.0500	6.5200	6.0500	6.5200	+11.644%	3	4,876	-98.160%
2025-05-16	5.8400	5.8400	5.8400	5.8400	+0.690%	4	4,879	-97.945%
2025-05-14	5.8000	5.8000	5.8000	5.8000	-2.357%	15	4,877	-97.931%
2025-05-12	5.9400	5.9400	5.9400	5.9400	-17.270%	1	4,869	-97.980%
2025-05-08	7.3800	7.3800	7.1800	7.1800	-7.355%	7	4,870	-98.329%
2025-05-07	7.8000	7.8000	7.7500	7.7500	-10.405%	448	4,868	-98.452%
2025-05-01	8.7000	8.7000	8.6500	8.6500	-4.420%	4	4,420	-98.613%
2025-04-30	9.0500	9.0500	9.0500	9.0500	+4.988%	4	4,423	-98.674%
2025-04-29	8.6000	8.6200	8.6000	8.6200	-4.222%	4	4,426	-98.608%
2025-04-28	8.7000	9.0000	8.6800	9.0000	+0.559%	49	4,428	-98.667%
2025-04-25	8.9700	8.9700	8.9500	8.9500	-7.254%	24	4,418	-98.659%
2025-04-24	9.6500	9.6500	9.6500	9.6500	+2.333%	300	4,420	-98.756%
2025-04-23	9.4900	9.4900	9.4300	9.4300	-19.539%	21	4,120	-98.727%
2025-04-21	11.6800	11.7200	11.6800	11.7200	+7.523%	21	4,120	-98.976%
2025-04-17	10.9000	10.9000	10.9000	10.9000	-6.438%	1	4,121	-98.899%
2025-04-16	11.6500	11.6500	11.6500	11.6500	+12.235%	12	4,121	-98.970%
2025-04-15	10.3800	10.3800	10.3800	10.3800	-6.906%	1	4,133	-98.844%
2025-04-14	11.2000	11.2000	11.1500	11.1500	-12.891%	2	4,132	-98.924%
2025-04-10	12.9700	12.9800	12.7700	12.8000	+14.798%	40	4,133	-99.063%
2025-04-09	15.3500	15.4000	11.1500	11.1500	-10.081%	272	4,133	-98.924%
2025-04-08	12.4000	12.4000	12.4000	12.4000	-12.676%	1	4,102	-99.032%
2025-04-07	15.0000	15.0000	14.2000	14.2000	+0.996%	19	4,102	-99.155%
2025-04-04	14.7500	14.7500	13.8000	14.0600	+33.905%	134	4,087	-99.147%
2025-04-03	10.3500	10.5000	10.3500	10.5000	+22.520%	32	4,119	-98.857%
2025-03-31	8.5700	8.5700	8.5700	8.5700	+36.032%	1	4,104	-98.600%
2025-03-25	6.3000	6.3000	6.3000	6.3000	-3.077%	3	4,104	-98.095%
2025-03-24	6.5000	6.5000	6.5000	6.5000	-12.752%	2	4,101	-98.154%
2025-03-17	7.4500	7.4500	7.4500	7.4500	-9.146%	8	4,099	-98.389%
2025-03-14	8.2000	8.2000	8.2000	8.2000	-5.202%	20	4,091	-98.537%
2025-03-12	8.4400	8.6500	8.4400	8.6500	-6.789%	24	4,101	-98.613%
2025-03-10	8.9000	9.2800	8.9000	9.2800	+19.897%	9	4,117	-98.707%
2025-03-06	7.9500	7.9500	7.7400	7.7400	+14.667%	52	4,108	-98.450%
2025-03-05	7.2500	7.2500	6.7500	6.7500	-13.462%	30	4,069	-98.222%
2025-03-04	7.9500	7.9500	7.8000	7.8000	+37.324%	11	4,042	-98.462%
2025-03-03	5.6500	5.6800	5.6500	5.6800	+4.991%	3	4,044	-97.887%
2025-02-28	5.6000	5.6000	5.4100	5.4100	-1.636%	60	4,047	-97.782%
2025-02-25	5.5000	5.5000	5.5000	5.5000	+0.548%	231	4,017	-97.818%
2025-02-24	5.4700	5.4700	5.4700	5.4700	+7.255%	25	3,786	-97.806%
2025-02-21	4.7000	5.1000	4.7000	5.1000	+3.030%	6,008	3,761	-97.647%
2025-02-20	4.6000	4.9500	4.6000	4.9500	+12.500%	2	757	-97.576%
2025-02-06	4.4000	4.4000	4.4000	4.4000	-12.000%	1	757	-97.273%
2025-02-04	5.0000	5.0000	5.0000	5.0000	+2.041%	10	757	-97.600%
2025-02-03	4.9000	4.9000	4.9000	4.9000	+13.953%	1	747	-97.551%
2025-01-30	4.3000	4.3000	4.3000	4.3000	-8.511%	1	747	-97.209%
2025-01-28	4.6500	4.7000	4.6500	4.7000	+5.618%	8	747	-97.447%
2025-01-24	4.4500	4.4500	4.4500	4.4500	+1.136%	10	746	-97.303%
2025-01-21	4.4000	4.4000	4.4000	4.4000	-7.368%	5	725	-97.273%
2025-01-17	4.8000	4.8500	4.7500	4.7500	-5.000%	24	725	-97.474%
2025-01-16	5.0000	5.0000	5.0000	5.0000	0.000%	16	725	-97.600%
2025-01-15	5.0000	5.0000	5.0000	5.0000	-24.357%	20	712	-97.600%
2025-01-10	6.6100	6.6100	6.6100	6.6100	-7.552%	2	712	-98.185%
2025-01-03	7.1500	7.1500	7.1500	7.1500	+2.143%	1,400	711	-98.322%
2025-01-02	7.0000	7.0000	7.0000	7.0000	-8.497%	10	743	-98.286%
2024-12-19	7.6500	7.6500	7.6500	7.6500	-4.969%	700	733	-98.431%
2024-12-18	8.0500	8.0500	8.0500	8.0500	+28.800%	3	33	-98.509%
2024-12-11	6.2500	6.2500	6.2500	6.2500	-2.344%	1	33	-98.080%
2024-12-06	6.5500	6.5500	6.4000	6.4000	-7.914%	8	32	-98.125%
2024-11-29	6.9500	6.9500	6.9500	6.9500	+0.725%	20	33	-98.273%
2024-11-25	6.9000	6.9000	6.9000	6.9000	-4.828%	10	23	-98.261%
2024-11-22	7.2500	7.2500	7.2500	7.2500	-1.361%	4	13	-98.345%
2024-11-21	7.3500	7.3500	7.3500	7.3500	-3.289%	10	13	-98.367%
2024-11-20	7.6000	7.6000	7.6000	7.6000	+8.571%	1	3	-98.421%
2024-11-11	7.0000	7.0000	7.0000	7.0000	-7.895%	1	2	-98.286%
2024-11-06	7.6000	7.6000	7.6000	7.6000	-18.192%	5	1	-98.421%
2024-10-30	9.2900	9.2900	9.2900	9.2900	-8.473%	5	6	-98.708%
2024-10-23	10.1500	10.1500	10.1500	10.1500	+6.842%	1	1	-98.818%
2024-10-17	9.5000	9.5000	9.5000	9.5000	+2.703%	1	1	-98.737%
2024-10-11	9.2500	9.2500	9.2500	9.2500	-13.953%	4	2	-98.703%
2024-09-26	10.7500	10.7500	10.7500	10.7500	0.000%	2	2	-98.884%