C270115P00065000
C Jan 15 2027 65.00 Put
optionOPRA
InactiveOct 14, 2026
0.02USD-75.000%(-0.06)20Vol2,692OI
C270115P00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -75.000% | 20 | 2,682 | 0.000% |
| 2026-10-01 | 0.0700 | 0.0800 | 0.0600 | 0.0800 | -33.333% | 460 | 2,826 | -75.000% |
| 2026-08-17 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -52.000% | 2 | 2,828 | -83.333% |
| 2026-07-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 3 | 2,831 | -92.000% |
| 2026-07-06 | 0.2700 | 0.2900 | 0.2700 | 0.2800 | +27.273% | 48 | 2,852 | -92.857% |
| 2026-06-22 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -45.000% | 10 | 2,842 | -90.909% |
| 2026-06-12 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -14.894% | 5 | 2,842 | -95.000% |
| 2026-06-09 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -2.083% | 5 | 2,842 | -95.745% |
| 2026-06-03 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -30.435% | 45 | 2,864 | -95.833% |
| 2026-05-20 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -1.429% | 1 | 2,864 | -97.101% |
| 2026-05-15 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +4.478% | 2 | 2,864 | -97.143% |
| 2026-05-14 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -4.286% | 10 | 2,874 | -97.015% |
| 2026-05-13 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 5 | 2,879 | -97.143% |
| 2026-05-08 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -23.077% | 30 | 2,879 | -97.143% |
| 2026-04-27 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.000% | 3 | 2,900 | -97.802% |
| 2026-04-23 | 0.9300 | 0.9300 | 0.9000 | 0.9100 | -1.087% | 4 | 2,898 | -97.802% |
| 2026-04-16 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -22.689% | 11 | 2,896 | -97.826% |
| 2026-04-13 | 1.2700 | 1.3000 | 1.1900 | 1.1900 | -8.462% | 257 | 2,907 | -98.319% |
| 2026-04-08 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -44.444% | 1 | 3,015 | -98.462% |
| 2026-03-30 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +8.837% | 6 | 3,015 | -99.145% |
| 2026-03-27 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +9.694% | 40 | 3,009 | -99.070% |
| 2026-03-20 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +3.704% | 7 | 2,969 | -98.980% |
| 2026-03-18 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +2.162% | 11 | 2,962 | -98.942% |
| 2026-03-17 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -17.411% | 6 | 2,951 | -98.919% |
| 2026-03-12 | 2.2300 | 2.2400 | 2.2300 | 2.2400 | +10.345% | 11 | 2,951 | -99.107% |
| 2026-03-11 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -3.333% | 10 | 2,941 | -99.015% |
| 2026-03-06 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +44.828% | 24 | 2,941 | -99.048% |
| 2026-02-23 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -13.174% | 1 | 2,941 | -98.621% |
| 2026-02-12 | 1.7000 | 1.7000 | 1.6700 | 1.6700 | +33.600% | 10 | 2,941 | -98.802% |
| 2026-02-10 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.101% | 15 | 2,936 | -98.400% |
| 2026-01-29 | 1.1300 | 1.2900 | 1.1300 | 1.2900 | +6.612% | 2 | 2,921 | -98.450% |
| 2026-01-27 | 1.1500 | 1.2500 | 1.1500 | 1.2100 | -5.469% | 11 | 2,921 | -98.347% |
| 2026-01-20 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +2.400% | 10 | 2,915 | -98.438% |
| 2026-01-12 | 1.2600 | 1.2600 | 1.2500 | 1.2500 | +9.649% | 2 | 2,915 | -98.400% |
| 2026-01-08 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -1.724% | 2 | 2,914 | -98.246% |
| 2026-01-07 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +0.870% | 15 | 2,914 | -98.276% |
| 2026-01-05 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -10.156% | 5 | 2,908 | -98.261% |
| 2026-01-02 | 1.2300 | 1.2800 | 1.2300 | 1.2800 | -3.759% | 4 | 2,908 | -98.438% |
| 2025-12-30 | 1.2900 | 1.3300 | 1.2900 | 1.3300 | -2.206% | 2 | 2,908 | -98.496% |
| 2025-12-29 | 1.3500 | 1.3600 | 1.3400 | 1.3600 | +7.087% | 28 | 2,909 | -98.529% |
| 2025-12-26 | 1.2800 | 1.2900 | 1.2700 | 1.2700 | +1.600% | 17 | 2,899 | -98.425% |
| 2025-12-24 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +0.806% | 10 | 2,895 | -98.400% |
| 2025-12-19 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -9.489% | 5 | 2,895 | -98.387% |
| 2025-12-17 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -22.159% | 1 | 2,895 | -98.540% |
| 2025-12-02 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -5.882% | 35 | 2,896 | -98.864% |
| 2025-12-01 | 1.9300 | 1.9400 | 1.8600 | 1.8700 | -3.109% | 30 | 2,863 | -98.930% |
| 2025-11-28 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -23.108% | 10 | 2,856 | -98.964% |
| 2025-11-21 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +9.130% | 1 | 2,859 | -99.203% |
| 2025-11-06 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +2.679% | 1 | 2,860 | -99.130% |
| 2025-11-03 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -10.040% | 3 | 2,860 | -99.107% |
| 2025-10-22 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +13.182% | 2 | 2,860 | -99.197% |
| 2025-10-14 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -12.351% | 1 | 2,859 | -99.091% |
| 2025-10-13 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -2.335% | 1 | 2,860 | -99.203% |
| 2025-10-09 | 2.5200 | 2.5700 | 2.5200 | 2.5700 | +10.300% | 2 | 2,859 | -99.222% |
| 2025-10-06 | 2.3000 | 2.3400 | 2.3000 | 2.3300 | -0.851% | 4 | 2,858 | -99.142% |
| 2025-10-03 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 10 | 2,858 | -99.149% |
| 2025-10-02 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -0.844% | 2 | 2,858 | -99.149% |
| 2025-10-01 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +13.397% | 2 | 2,858 | -99.156% |
| 2025-09-29 | 2.0700 | 2.0900 | 2.0700 | 2.0900 | -1.878% | 4 | 2,856 | -99.043% |
| 2025-09-26 | 2.0800 | 2.1300 | 2.0800 | 2.1300 | -3.182% | 2 | 2,856 | -99.061% |
| 2025-09-24 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +11.111% | 3 | 2,855 | -99.091% |
| 2025-09-23 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -2.463% | 3 | 2,852 | -98.990% |
| 2025-09-22 | 1.9700 | 2.0300 | 1.9700 | 2.0300 | -1.456% | 2 | 2,852 | -99.015% |
| 2025-09-19 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -0.483% | 50 | 2,853 | -99.029% |
| 2025-09-18 | 2.0800 | 2.0800 | 2.0700 | 2.0700 | -7.175% | 29 | 2,900 | -99.034% |
| 2025-09-15 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -19.495% | 50 | 2,884 | -99.103% |
| 2025-09-05 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +10.800% | 6 | 2,884 | -99.278% |
| 2025-08-29 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -8.425% | 10 | 2,884 | -99.200% |
| 2025-08-19 | 2.7200 | 2.7300 | 2.7200 | 2.7300 | -0.727% | 24 | 2,884 | -99.267% |
| 2025-08-18 | 2.7400 | 2.7500 | 2.7400 | 2.7500 | +4.962% | 36 | 2,875 | -99.273% |
| 2025-08-12 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -8.070% | 50 | 2,891 | -99.237% |
| 2025-08-08 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -9.524% | 20 | 2,891 | -99.298% |
| 2025-08-01 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +15.809% | 2 | 2,891 | -99.365% |
| 2025-07-25 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +1.873% | 3 | 2,889 | -99.265% |
| 2025-07-24 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -1.111% | 20 | 2,889 | -99.251% |
| 2025-07-23 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -4.930% | 5 | 2,889 | -99.259% |
| 2025-07-22 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -2.740% | 2 | 2,889 | -99.296% |
| 2025-07-21 | 2.8100 | 2.9200 | 2.8100 | 2.9200 | -1.017% | 21 | 2,890 | -99.315% |
| 2025-07-17 | 2.9600 | 2.9600 | 2.9500 | 2.9500 | -4.839% | 6 | 2,891 | -99.322% |
| 2025-07-15 | 3.2000 | 3.2000 | 3.1000 | 3.1000 | -10.145% | 60 | 2,891 | -99.355% |
| 2025-07-10 | 3.5000 | 3.5500 | 3.4500 | 3.4500 | -7.258% | 81 | 2,951 | -99.420% |
| 2025-07-08 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | +8.140% | 2,000 | 2,900 | -99.462% |
| 2025-07-03 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -4.444% | 17 | 4,917 | -99.419% |
| 2025-07-02 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -8.861% | 3 | 4,917 | -99.444% |
| 2025-06-30 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -2.709% | 5 | 4,920 | -99.494% |
| 2025-06-27 | 4.0700 | 4.0700 | 4.0600 | 4.0600 | +0.247% | 3 | 4,915 | -99.507% |
| 2025-06-26 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -8.784% | 13 | 4,918 | -99.506% |
| 2025-06-24 | 4.5000 | 4.5000 | 4.4400 | 4.4400 | -13.786% | 13 | 4,918 | -99.550% |
| 2025-06-20 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +1.578% | 30 | 4,907 | -99.612% |
| 2025-06-18 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | 0.000% | 3 | 4,889 | -99.606% |
| 2025-06-11 | 5.0800 | 5.0800 | 4.9300 | 5.0700 | -2.500% | 17 | 4,889 | -99.606% |
| 2025-06-06 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -12.605% | 2 | 4,880 | -99.615% |
| 2025-05-27 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -8.742% | 5 | 4,881 | -99.664% |
| 2025-05-21 | 6.0500 | 6.5200 | 6.0500 | 6.5200 | +11.644% | 3 | 4,876 | -99.693% |
| 2025-05-16 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | +0.690% | 4 | 4,879 | -99.658% |
| 2025-05-14 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -2.357% | 15 | 4,877 | -99.655% |
| 2025-05-12 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | -17.270% | 1 | 4,869 | -99.663% |
| 2025-05-08 | 7.3800 | 7.3800 | 7.1800 | 7.1800 | -7.355% | 7 | 4,870 | -99.721% |
| 2025-05-07 | 7.8000 | 7.8000 | 7.7500 | 7.7500 | -10.405% | 448 | 4,868 | -99.742% |
| 2025-05-01 | 8.7000 | 8.7000 | 8.6500 | 8.6500 | -4.420% | 4 | 4,420 | -99.769% |
| 2025-04-30 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +4.988% | 4 | 4,423 | -99.779% |
| 2025-04-29 | 8.6000 | 8.6200 | 8.6000 | 8.6200 | -4.222% | 4 | 4,426 | -99.768% |
| 2025-04-28 | 8.7000 | 9.0000 | 8.6800 | 9.0000 | +0.559% | 49 | 4,428 | -99.778% |
| 2025-04-25 | 8.9700 | 8.9700 | 8.9500 | 8.9500 | -7.254% | 24 | 4,418 | -99.777% |
| 2025-04-24 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +2.333% | 300 | 4,420 | -99.793% |
| 2025-04-23 | 9.4900 | 9.4900 | 9.4300 | 9.4300 | -19.539% | 21 | 4,120 | -99.788% |
| 2025-04-21 | 11.6800 | 11.7200 | 11.6800 | 11.7200 | +7.523% | 21 | 4,120 | -99.829% |
| 2025-04-17 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -6.438% | 1 | 4,121 | -99.817% |
| 2025-04-16 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +12.235% | 12 | 4,121 | -99.828% |
| 2025-04-15 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | -6.906% | 1 | 4,133 | -99.807% |
| 2025-04-14 | 11.2000 | 11.2000 | 11.1500 | 11.1500 | -12.891% | 2 | 4,132 | -99.821% |
| 2025-04-10 | 12.9700 | 12.9800 | 12.7700 | 12.8000 | +14.798% | 40 | 4,133 | -99.844% |
| 2025-04-09 | 15.3500 | 15.4000 | 11.1500 | 11.1500 | -10.081% | 272 | 4,133 | -99.821% |
| 2025-04-08 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -12.676% | 1 | 4,102 | -99.839% |
| 2025-04-07 | 15.0000 | 15.0000 | 14.2000 | 14.2000 | +0.996% | 19 | 4,102 | -99.859% |
| 2025-04-04 | 14.7500 | 14.7500 | 13.8000 | 14.0600 | +33.905% | 134 | 4,087 | -99.858% |
| 2025-04-03 | 10.3500 | 10.5000 | 10.3500 | 10.5000 | +22.520% | 32 | 4,119 | -99.810% |
| 2025-03-31 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | +36.032% | 1 | 4,104 | -99.767% |
| 2025-03-25 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -3.077% | 3 | 4,104 | -99.683% |
| 2025-03-24 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -12.752% | 2 | 4,101 | -99.692% |
| 2025-03-17 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -9.146% | 8 | 4,099 | -99.732% |
| 2025-03-14 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -5.202% | 20 | 4,091 | -99.756% |
| 2025-03-12 | 8.4400 | 8.6500 | 8.4400 | 8.6500 | -6.789% | 24 | 4,101 | -99.769% |
| 2025-03-10 | 8.9000 | 9.2800 | 8.9000 | 9.2800 | +19.897% | 9 | 4,117 | -99.784% |
| 2025-03-06 | 7.9500 | 7.9500 | 7.7400 | 7.7400 | +14.667% | 52 | 4,108 | -99.742% |
| 2025-03-05 | 7.2500 | 7.2500 | 6.7500 | 6.7500 | -13.462% | 30 | 4,069 | -99.704% |
| 2025-03-04 | 7.9500 | 7.9500 | 7.8000 | 7.8000 | +37.324% | 11 | 4,042 | -99.744% |
| 2025-03-03 | 5.6500 | 5.6800 | 5.6500 | 5.6800 | +4.991% | 3 | 4,044 | -99.648% |
| 2025-02-28 | 5.6000 | 5.6000 | 5.4100 | 5.4100 | -1.636% | 60 | 4,047 | -99.630% |
| 2025-02-25 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +0.548% | 231 | 4,017 | -99.636% |
| 2025-02-24 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | +7.255% | 25 | 3,786 | -99.634% |
| 2025-02-21 | 4.7000 | 5.1000 | 4.7000 | 5.1000 | +3.030% | 6,008 | 3,761 | -99.608% |
| 2025-02-20 | 4.6000 | 4.9500 | 4.6000 | 4.9500 | +12.500% | 2 | 757 | -99.596% |
| 2025-02-06 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -12.000% | 1 | 757 | -99.545% |
| 2025-02-04 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +2.041% | 10 | 757 | -99.600% |
| 2025-02-03 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +13.953% | 1 | 747 | -99.592% |
| 2025-01-30 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -8.511% | 1 | 747 | -99.535% |
| 2025-01-28 | 4.6500 | 4.7000 | 4.6500 | 4.7000 | +5.618% | 8 | 747 | -99.574% |
| 2025-01-24 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +1.136% | 10 | 746 | -99.551% |
| 2025-01-21 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -7.368% | 5 | 725 | -99.545% |
| 2025-01-17 | 4.8000 | 4.8500 | 4.7500 | 4.7500 | -5.000% | 24 | 725 | -99.579% |
| 2025-01-16 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 16 | 725 | -99.600% |
| 2025-01-15 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -24.357% | 20 | 712 | -99.600% |
| 2025-01-10 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | -7.552% | 2 | 712 | -99.697% |
| 2025-01-03 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +2.143% | 1,400 | 711 | -99.720% |
| 2025-01-02 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -8.497% | 10 | 743 | -99.714% |
| 2024-12-19 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -4.969% | 700 | 733 | -99.739% |
| 2024-12-18 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +28.800% | 3 | 33 | -99.752% |
| 2024-12-11 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -2.344% | 1 | 33 | -99.680% |
| 2024-12-06 | 6.5500 | 6.5500 | 6.4000 | 6.4000 | -7.914% | 8 | 32 | -99.688% |
| 2024-11-29 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +0.725% | 20 | 33 | -99.712% |
| 2024-11-25 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -4.828% | 10 | 23 | -99.710% |
| 2024-11-22 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -1.361% | 4 | 13 | -99.724% |
| 2024-11-21 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -3.289% | 10 | 13 | -99.728% |
| 2024-11-20 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +8.571% | 1 | 3 | -99.737% |
| 2024-11-11 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -7.895% | 1 | 2 | -99.714% |
| 2024-11-06 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -18.192% | 5 | 1 | -99.737% |
| 2024-10-30 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | -8.473% | 5 | 6 | -99.785% |
| 2024-10-23 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +6.842% | 1 | 1 | -99.803% |
| 2024-10-17 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +2.703% | 1 | 1 | -99.789% |
| 2024-10-11 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -13.953% | 4 | 2 | -99.784% |
| 2024-09-26 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | 0.000% | 2 | 2 | -99.814% |