Dark

C20270115P60
C Jan 15 2027 60.00 Put (C270115P00060000)
option OPRA

EOD

Sep 15, 2026

0.0300-70.000%(-0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0300	0.0300	0.0300	0.0300	-70.000%	1	5,111	0.000%
2026-09-14	0.1000	0.1000	0.1000	0.1000	+66.667%	1	5,112	-70.000%
2026-09-08	0.0600	0.0600	0.0600	0.0600	+20.000%	6	5,112	-50.000%
2026-09-03	0.0500	0.0500	0.0500	0.0500	-37.500%	1	5,112	-40.000%
2026-08-31	0.0800	0.0800	0.0800	0.0800	+33.333%	1	5,113	-62.500%
2026-08-26	0.0900	0.0900	0.0500	0.0600	-64.706%	151	5,113	-50.000%
2026-08-18	0.1700	0.1700	0.1700	0.1700	+88.889%	2	5,208	-82.353%
2026-08-17	0.0900	0.0900	0.0900	0.0900	-30.769%	11	5,208	-66.667%
2026-08-14	0.1300	0.1300	0.1300	0.1300	+8.333%	3	5,208	-76.923%
2026-08-07	0.1100	0.1200	0.1100	0.1200	-29.412%	2	5,211	-75.000%
2026-07-31	0.1200	0.1700	0.1200	0.1700	+13.333%	2	5,212	-82.353%
2026-07-14	0.1500	0.1500	0.1500	0.1500	-21.053%	25	5,210	-80.000%
2026-07-02	0.1900	0.1900	0.1900	0.1900	-5.000%	1	5,236	-84.211%
2026-06-22	0.2000	0.2000	0.2000	0.2000	-25.926%	20	5,236	-85.000%
2026-06-12	1.0900	1.0900	0.2700	0.2700	-12.903%	270	5,236	-88.889%
2026-06-10	0.2500	0.3100	0.2500	0.3100	-13.889%	2	4,968	-90.323%
2026-06-08	0.3600	0.3600	0.3600	0.3600	-10.000%	2	4,970	-91.667%
2026-05-28	0.4000	0.4000	0.4000	0.4000	0.000%	39	4,968	-92.500%
2026-05-27	0.4000	0.4000	0.4000	0.4000	-16.667%	50	4,968	-92.500%
2026-05-22	0.4800	0.4800	0.4800	0.4800	-2.041%	1	4,983	-93.750%
2026-05-06	0.5200	0.5200	0.4900	0.4900	-10.909%	37	4,983	-93.878%
2026-05-05	0.5500	0.5500	0.5500	0.5500	-21.429%	1	5,003	-94.545%
2026-04-28	0.7000	0.7000	0.7000	0.7000	-1.408%	1	5,003	-95.714%
2026-04-24	0.7000	0.7100	0.7000	0.7100	+16.393%	2	5,003	-95.775%
2026-04-23	0.7200	0.7200	0.6100	0.6100	-12.857%	351	5,003	-95.082%
2026-04-21	0.6600	0.7000	0.6600	0.7000	-16.667%	27	5,003	-95.714%
2026-04-14	0.8500	0.8500	0.8100	0.8400	-14.286%	5	5,003	-96.429%
2026-04-13	1.0100	1.0400	0.9500	0.9800	-10.092%	1,238	5,004	-96.939%
2026-04-09	1.0900	1.0900	1.0900	1.0900	-40.761%	11	6,178	-97.248%
2026-03-30	1.7400	1.8400	1.7400	1.8400	+19.481%	1,012	6,178	-98.370%
2026-03-20	1.4600	1.5400	1.4600	1.5400	+6.944%	25	6,923	-98.052%
2026-03-18	1.4400	1.4400	1.4400	1.4400	0.000%	15	6,913	-97.917%
2026-03-17	1.4400	1.4400	1.4400	1.4400	-8.280%	7	6,898	-97.917%
2026-03-16	1.6000	1.6000	1.5700	1.5700	-8.721%	2	6,905	-98.089%
2026-03-12	1.5100	1.8700	1.5100	1.7200	+8.861%	36	6,903	-98.256%
2026-03-11	1.5800	1.5800	1.5800	1.5800	+1.935%	14	6,904	-98.101%
2026-03-10	1.5300	1.5500	1.5300	1.5500	-12.921%	2	6,890	-98.065%
2026-03-09	1.7800	1.7800	1.7800	1.7800	+10.559%	1	6,889	-98.315%
2026-03-06	1.6000	1.6400	1.6000	1.6100	+11.034%	25	6,888	-98.137%
2026-03-05	1.4300	1.4500	1.4300	1.4500	+11.538%	2	6,887	-97.931%
2026-02-27	1.3300	1.3300	1.3000	1.3000	+4.000%	2	6,885	-97.692%
2026-02-23	1.2500	1.2500	1.2500	1.2500	+2.459%	1	6,884	-97.600%
2026-02-17	1.1300	1.2200	1.1300	1.2200	+25.773%	62	6,884	-97.541%
2026-02-06	0.9700	0.9700	0.9700	0.9700	-3.000%	1	6,822	-96.907%
2026-02-04	1.0000	1.0000	1.0000	1.0000	+5.263%	1	6,822	-97.000%
2026-01-28	0.9500	0.9500	0.9500	0.9500	+1.064%	1	6,821	-96.842%
2026-01-22	0.9400	0.9400	0.9400	0.9400	-7.843%	15	6,821	-96.809%
2026-01-20	1.0200	1.0200	1.0200	1.0200	+13.333%	50	6,821	-97.059%
2026-01-16	0.9000	0.9000	0.9000	0.9000	-2.174%	50	6,721	-96.667%
2026-01-15	0.9200	0.9200	0.9200	0.9200	-5.155%	15	6,721	-96.739%
2026-01-14	0.9700	0.9700	0.9700	0.9700	-3.000%	20	6,721	-96.907%
2026-01-12	1.0000	1.0000	1.0000	1.0000	+11.111%	1	6,741	-97.000%
2026-01-09	0.9000	0.9100	0.9000	0.9000	-5.263%	201	6,741	-96.667%
2026-01-06	0.9500	0.9500	0.9500	0.9500	+20.253%	1	6,619	-96.842%
2026-01-05	0.7900	0.7900	0.7900	0.7900	-23.301%	3	6,621	-96.203%
2025-12-30	1.0300	1.0300	1.0300	1.0300	-2.830%	1	6,621	-97.087%
2025-12-29	1.0500	1.0600	1.0500	1.0600	+26.190%	4	6,621	-97.170%
2025-12-22	0.8400	0.8400	0.8400	0.8400	-18.447%	3	6,622	-96.429%
2025-12-19	1.0300	1.0300	1.0300	1.0300	-2.830%	5	6,622	-97.087%
2025-12-18	1.0600	1.0600	1.0600	1.0600	-26.897%	3	6,617	-97.170%
2025-11-28	1.4500	1.4500	1.4500	1.4500	-3.333%	3	6,617	-97.931%
2025-11-26	1.5600	1.5600	1.5000	1.5000	-6.250%	5	6,617	-98.000%
2025-11-12	1.6000	1.6000	1.6000	1.6000	+1.911%	9	6,617	-98.125%
2025-11-10	1.5700	1.5700	1.5700	1.5700	-7.647%	2	6,608	-98.089%
2025-10-30	1.6700	1.7000	1.6700	1.7000	+1.190%	1,000	6,610	-98.235%
2025-10-29	1.6800	1.6800	1.6800	1.6800	-7.692%	1	7,497	-98.214%
2025-10-20	1.8400	1.8400	1.7200	1.8200	+8.333%	3	7,498	-98.352%
2025-10-16	1.6800	1.6800	1.6800	1.6800	-11.111%	2	7,497	-98.214%
2025-10-13	1.8900	1.8900	1.8900	1.8900	+7.386%	1	7,495	-98.413%
2025-10-08	1.8500	1.8500	1.7600	1.7600	+0.571%	525	7,494	-98.295%
2025-10-06	1.7200	1.7700	1.7200	1.7500	+4.790%	8	6,994	-98.286%
2025-09-24	1.6000	1.6700	1.6000	1.6700	+11.333%	4	6,994	-98.204%
2025-09-23	1.5000	1.5000	1.5000	1.5000	-4.459%	1	6,995	-98.000%
2025-09-19	1.5700	1.5700	1.5700	1.5700	-0.633%	1	6,995	-98.089%
2025-09-18	1.5800	1.5800	1.5800	1.5800	-10.227%	1	6,994	-98.101%
2025-09-16	1.7200	1.7600	1.7200	1.7600	-7.368%	8	6,994	-98.295%
2025-08-26	1.9000	1.9000	1.9000	1.9000	-11.628%	1	6,990	-98.421%
2025-08-22	2.1500	2.1500	2.1500	2.1500	+2.381%	1	6,990	-98.605%
2025-08-18	2.1000	2.1000	2.1000	2.1000	+3.960%	14	6,990	-98.571%
2025-08-15	2.0200	2.0200	2.0200	2.0200	+2.020%	7	7,004	-98.515%
2025-08-12	1.9800	1.9800	1.9800	1.9800	-9.174%	50	7,001	-98.485%
2025-08-05	2.1700	2.1800	2.1700	2.1800	+9.548%	22	7,051	-98.624%
2025-07-31	1.9900	1.9900	1.9900	1.9900	-2.927%	1	7,046	-98.492%
2025-07-29	2.0500	2.0500	2.0500	2.0500	+2.500%	1	7,046	-98.537%
2025-07-28	2.0000	2.0000	2.0000	2.0000	-1.478%	2	7,046	-98.500%
2025-07-25	2.0300	2.0300	2.0300	2.0300	0.000%	1	7,044	-98.522%
2025-07-23	2.0300	2.0300	2.0300	2.0300	-5.140%	3	7,043	-98.522%
2025-07-21	2.1400	2.1400	2.1400	2.1400	-2.727%	20	7,043	-98.598%
2025-07-18	2.2100	2.2100	2.2000	2.2000	-0.901%	35	7,043	-98.636%
2025-07-17	2.2200	2.2200	2.2200	2.2200	-9.756%	2	7,053	-98.649%
2025-07-16	2.3700	2.4600	2.3700	2.4600	+7.424%	2	7,053	-98.780%
2025-07-15	2.4300	2.4300	2.2900	2.2900	-10.547%	11	7,053	-98.690%
2025-07-14	2.6100	2.6100	2.5500	2.5600	-1.158%	2,000	7,046	-98.828%
2025-07-10	2.5900	2.5900	2.5900	2.5900	-0.385%	44	5,340	-98.842%
2025-07-03	2.7400	2.7400	2.6000	2.6000	-7.801%	40	5,320	-98.846%
2025-07-01	2.8200	2.8200	2.8200	2.8200	-9.032%	50	5,320	-98.936%
2025-06-26	3.0800	3.1000	3.0800	3.1000	-4.615%	120	5,320	-99.032%
2025-06-25	3.3500	3.3500	3.2500	3.2500	-2.985%	170	5,250	-99.077%
2025-06-24	3.3500	3.3800	3.3500	3.3500	-9.704%	3	5,200	-99.104%
2025-06-23	3.7100	3.7100	3.7100	3.7100	-4.381%	20	5,198	-99.191%
2025-06-18	3.8800	3.8800	3.8800	3.8800	-1.772%	3	5,198	-99.227%
2025-06-10	3.9500	3.9500	3.9500	3.9500	-8.140%	3	5,198	-99.241%
2025-06-03	4.3000	4.3000	4.3000	4.3000	-4.444%	10	5,198	-99.302%
2025-05-27	4.5000	4.5000	4.5000	4.5000	-9.457%	100	5,198	-99.333%
2025-05-22	4.9700	4.9700	4.9700	4.9700	+15.581%	2	5,198	-99.396%
2025-05-19	4.3000	4.3000	4.3000	4.3000	-1.826%	10	5,196	-99.302%
2025-05-15	4.3800	4.3800	4.3800	4.3800	-37.429%	10	5,206	-99.315%
2025-04-29	7.0000	7.0000	7.0000	7.0000	-6.292%	1	5,196	-99.571%
2025-04-24	7.4700	7.4700	7.4700	7.4700	-1.190%	3	5,197	-99.598%
2025-04-23	7.4000	7.6000	7.4000	7.5600	-10.533%	4	5,200	-99.603%
2025-04-22	8.4500	8.4500	8.4500	8.4500	-7.143%	1	5,202	-99.645%
2025-04-21	8.9000	9.1000	8.9000	9.1000	-1.622%	2	5,203	-99.670%
2025-04-16	8.9000	9.2500	8.9000	9.2500	-10.194%	3	5,203	-99.676%
2025-04-10	10.7000	10.7000	10.3000	10.3000	+18.255%	33	5,203	-99.709%
2025-04-09	12.5000	12.6000	8.7100	8.7100	-24.914%	8	5,174	-99.656%
2025-04-08	11.6000	11.6000	11.6000	11.6000	+0.086%	3	5,166	-99.741%
2025-04-07	12.4500	12.4500	11.5900	11.5900	-1.780%	18	5,163	-99.741%
2025-04-04	10.2000	11.8000	10.2000	11.8000	+37.209%	10	5,158	-99.746%
2025-04-03	7.5500	8.6000	7.5500	8.6000	+54.955%	1,200	5,156	-99.651%
2025-03-28	5.5500	5.5500	5.5500	5.5500	+16.842%	800	4,115	-99.459%
2025-03-26	4.7500	4.7500	4.7500	4.7500	-10.377%	350	3,715	-99.368%
2025-03-19	5.3000	5.3000	5.3000	5.3000	-24.286%	125	3,465	-99.434%
2025-03-13	6.8700	7.0000	6.8700	7.0000	+9.375%	1,480	2,537	-99.571%
2025-03-12	6.4500	6.5000	6.4000	6.4000	-9.220%	1,062	2,537	-99.531%
2025-03-11	7.0500	7.0500	7.0500	7.0500	-2.759%	500	1,887	-99.574%
2025-03-10	7.0000	7.2500	7.0000	7.2500	+11.538%	1,100	1,397	-99.586%
2025-03-07	6.5000	6.5000	6.5000	6.5000	+5.348%	100	297	-99.538%
2025-03-06	6.0500	6.1700	6.0500	6.1700	+68.579%	12	247	-99.514%
2025-02-20	3.6000	3.6600	3.6000	3.6600	+14.375%	120	235	-99.180%
2025-02-18	3.2000	3.2000	3.2000	3.2000	-14.209%	10	115	-99.063%
2025-02-10	3.7300	3.7300	3.7300	3.7300	+13.030%	4	125	-99.196%
2025-01-24	3.3000	3.3000	3.3000	3.3000	-38.086%	4	129	-99.091%
2025-01-02	5.3300	5.3300	5.3300	5.3300	+10.124%	1	127	-99.437%
2024-12-03	4.8400	4.8400	4.8400	4.8400	-10.370%	2	126	-99.380%
2024-11-26	5.3000	5.4000	5.3000	5.4000	-6.087%	13	126	-99.444%
2024-11-21	5.7500	5.7500	5.7500	5.7500	+0.877%	5	109	-99.478%
2024-11-19	5.7000	5.7000	5.7000	5.7000	+1.786%	17	109	-99.474%
2024-11-18	5.6000	5.6000	5.6000	5.6000	-24.832%	68	92	-99.464%
2024-10-28	7.5000	7.5000	7.4500	7.4500	-7.453%	6	24	-99.597%
2024-10-25	8.0500	8.0500	8.0500	8.0500	+2.548%	10	29	-99.627%
2024-10-21	7.7900	7.9600	7.7900	7.8500	+6.803%	8	24	-99.618%
2024-10-16	7.3500	7.3500	7.3500	7.3500	-22.632%	10	20	-99.592%
2024-09-16	9.5000	9.5000	9.5000	9.5000	0.000%	10	10	-99.684%