C270115P00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +300.000% | 2 | 4,989 | 0.000% |
| 2026-10-20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 10 | 4,981 | +300.000% |
| 2026-10-19 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 10 | 4,977 | +300.000% |
| 2026-10-14 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | +66.667% | 2 | 4,978 | -20.000% |
| 2026-10-13 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | -25.000% | 2 | 4,978 | +33.333% |
| 2026-10-12 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -42.857% | 2 | 4,979 | 0.000% |
| 2026-10-06 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 50 | 4,979 | -42.857% |
| 2026-10-01 | 0.0500 | 0.0600 | 0.0400 | 0.0600 | +100.000% | 410 | 5,111 | -33.333% |
| 2026-09-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -70.000% | 1 | 5,112 | +33.333% |
| 2026-09-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.667% | 1 | 5,112 | -60.000% |
| 2026-09-08 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 6 | 5,112 | -33.333% |
| 2026-09-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 1 | 5,113 | -20.000% |
| 2026-08-31 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 1 | 5,113 | -50.000% |
| 2026-08-26 | 0.0900 | 0.0900 | 0.0500 | 0.0600 | -64.706% | 151 | 5,208 | -33.333% |
| 2026-08-18 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +88.889% | 2 | 5,208 | -76.471% |
| 2026-08-17 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -30.769% | 11 | 5,208 | -55.556% |
| 2026-08-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 3 | 5,211 | -69.231% |
| 2026-08-07 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | -29.412% | 2 | 5,212 | -66.667% |
| 2026-07-31 | 0.1200 | 0.1700 | 0.1200 | 0.1700 | +13.333% | 2 | 5,210 | -76.471% |
| 2026-07-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 25 | 5,235 | -73.333% |
| 2026-07-02 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 1 | 5,236 | -78.947% |
| 2026-06-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -25.926% | 20 | 5,236 | -80.000% |
| 2026-06-12 | 1.0900 | 1.0900 | 0.2700 | 0.2700 | -12.903% | 270 | 4,968 | -85.185% |
| 2026-06-10 | 0.2500 | 0.3100 | 0.2500 | 0.3100 | -13.889% | 2 | 4,970 | -87.097% |
| 2026-06-08 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -10.000% | 2 | 4,968 | -88.889% |
| 2026-05-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 39 | 4,968 | -90.000% |
| 2026-05-27 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -16.667% | 50 | 4,983 | -90.000% |
| 2026-05-22 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -2.041% | 1 | 4,983 | -91.667% |
| 2026-05-06 | 0.5200 | 0.5200 | 0.4900 | 0.4900 | -10.909% | 37 | 4,983 | -91.837% |
| 2026-05-05 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -21.429% | 1 | 5,003 | -92.727% |
| 2026-04-28 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -1.408% | 1 | 5,003 | -94.286% |
| 2026-04-24 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | +16.393% | 2 | 5,003 | -94.366% |
| 2026-04-23 | 0.7200 | 0.7200 | 0.6100 | 0.6100 | -12.857% | 351 | 5,003 | -93.443% |
| 2026-04-21 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | -16.667% | 27 | 5,003 | -94.286% |
| 2026-04-14 | 0.8500 | 0.8500 | 0.8100 | 0.8400 | -14.286% | 5 | 5,003 | -95.238% |
| 2026-04-13 | 1.0100 | 1.0400 | 0.9500 | 0.9800 | -10.092% | 1,238 | 5,004 | -95.918% |
| 2026-04-09 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -40.761% | 11 | 6,178 | -96.330% |
| 2026-03-30 | 1.7400 | 1.8400 | 1.7400 | 1.8400 | +19.481% | 1,012 | 6,178 | -97.826% |
| 2026-03-20 | 1.4600 | 1.5400 | 1.4600 | 1.5400 | +6.944% | 25 | 6,923 | -97.403% |
| 2026-03-18 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 0.000% | 15 | 6,913 | -97.222% |
| 2026-03-17 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -8.280% | 7 | 6,898 | -97.222% |
| 2026-03-16 | 1.6000 | 1.6000 | 1.5700 | 1.5700 | -8.721% | 2 | 6,905 | -97.452% |
| 2026-03-12 | 1.5100 | 1.8700 | 1.5100 | 1.7200 | +8.861% | 36 | 6,903 | -97.674% |
| 2026-03-11 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +1.935% | 14 | 6,904 | -97.468% |
| 2026-03-10 | 1.5300 | 1.5500 | 1.5300 | 1.5500 | -12.921% | 2 | 6,890 | -97.419% |
| 2026-03-09 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +10.559% | 1 | 6,889 | -97.753% |
| 2026-03-06 | 1.6000 | 1.6400 | 1.6000 | 1.6100 | +11.034% | 25 | 6,888 | -97.516% |
| 2026-03-05 | 1.4300 | 1.4500 | 1.4300 | 1.4500 | +11.538% | 2 | 6,887 | -97.241% |
| 2026-02-27 | 1.3300 | 1.3300 | 1.3000 | 1.3000 | +4.000% | 2 | 6,885 | -96.923% |
| 2026-02-23 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +2.459% | 1 | 6,884 | -96.800% |
| 2026-02-17 | 1.1300 | 1.2200 | 1.1300 | 1.2200 | +25.773% | 62 | 6,884 | -96.721% |
| 2026-02-06 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -3.000% | 1 | 6,822 | -95.876% |
| 2026-02-04 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +5.263% | 1 | 6,822 | -96.000% |
| 2026-01-28 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +1.064% | 1 | 6,821 | -95.789% |
| 2026-01-22 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -7.843% | 15 | 6,821 | -95.745% |
| 2026-01-20 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +13.333% | 50 | 6,821 | -96.078% |
| 2026-01-16 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -2.174% | 50 | 6,721 | -95.556% |
| 2026-01-15 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -5.155% | 15 | 6,721 | -95.652% |
| 2026-01-14 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -3.000% | 20 | 6,721 | -95.876% |
| 2026-01-12 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +11.111% | 1 | 6,741 | -96.000% |
| 2026-01-09 | 0.9000 | 0.9100 | 0.9000 | 0.9000 | -5.263% | 201 | 6,741 | -95.556% |
| 2026-01-06 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +20.253% | 1 | 6,619 | -95.789% |
| 2026-01-05 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -23.301% | 3 | 6,621 | -94.937% |
| 2025-12-30 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -2.830% | 1 | 6,621 | -96.117% |
| 2025-12-29 | 1.0500 | 1.0600 | 1.0500 | 1.0600 | +26.190% | 4 | 6,621 | -96.226% |
| 2025-12-22 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -18.447% | 3 | 6,622 | -95.238% |
| 2025-12-19 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -2.830% | 5 | 6,622 | -96.117% |
| 2025-12-18 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -26.897% | 3 | 6,617 | -96.226% |
| 2025-11-28 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -3.333% | 3 | 6,617 | -97.241% |
| 2025-11-26 | 1.5600 | 1.5600 | 1.5000 | 1.5000 | -6.250% | 5 | 6,617 | -97.333% |
| 2025-11-12 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +1.911% | 9 | 6,617 | -97.500% |
| 2025-11-10 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -7.647% | 2 | 6,608 | -97.452% |
| 2025-10-30 | 1.6700 | 1.7000 | 1.6700 | 1.7000 | +1.190% | 1,000 | 6,610 | -97.647% |
| 2025-10-29 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -7.692% | 1 | 7,497 | -97.619% |
| 2025-10-20 | 1.8400 | 1.8400 | 1.7200 | 1.8200 | +8.333% | 3 | 7,498 | -97.802% |
| 2025-10-16 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -11.111% | 2 | 7,497 | -97.619% |
| 2025-10-13 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +7.386% | 1 | 7,495 | -97.884% |
| 2025-10-08 | 1.8500 | 1.8500 | 1.7600 | 1.7600 | +0.571% | 525 | 7,494 | -97.727% |
| 2025-10-06 | 1.7200 | 1.7700 | 1.7200 | 1.7500 | +4.790% | 8 | 6,994 | -97.714% |
| 2025-09-24 | 1.6000 | 1.6700 | 1.6000 | 1.6700 | +11.333% | 4 | 6,994 | -97.605% |
| 2025-09-23 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -4.459% | 1 | 6,995 | -97.333% |
| 2025-09-19 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -0.633% | 1 | 6,995 | -97.452% |
| 2025-09-18 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -10.227% | 1 | 6,994 | -97.468% |
| 2025-09-16 | 1.7200 | 1.7600 | 1.7200 | 1.7600 | -7.368% | 8 | 6,994 | -97.727% |
| 2025-08-26 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -11.628% | 1 | 6,990 | -97.895% |
| 2025-08-22 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +2.381% | 1 | 6,990 | -98.140% |
| 2025-08-18 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +3.960% | 14 | 6,990 | -98.095% |
| 2025-08-15 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +2.020% | 7 | 7,004 | -98.020% |
| 2025-08-12 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -9.174% | 50 | 7,001 | -97.980% |
| 2025-08-05 | 2.1700 | 2.1800 | 2.1700 | 2.1800 | +9.548% | 22 | 7,051 | -98.165% |
| 2025-07-31 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -2.927% | 1 | 7,046 | -97.990% |
| 2025-07-29 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +2.500% | 1 | 7,046 | -98.049% |
| 2025-07-28 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -1.478% | 2 | 7,046 | -98.000% |
| 2025-07-25 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 0.000% | 1 | 7,044 | -98.030% |
| 2025-07-23 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -5.140% | 3 | 7,043 | -98.030% |
| 2025-07-21 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -2.727% | 20 | 7,043 | -98.131% |
| 2025-07-18 | 2.2100 | 2.2100 | 2.2000 | 2.2000 | -0.901% | 35 | 7,043 | -98.182% |
| 2025-07-17 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -9.756% | 2 | 7,053 | -98.198% |
| 2025-07-16 | 2.3700 | 2.4600 | 2.3700 | 2.4600 | +7.424% | 2 | 7,053 | -98.374% |
| 2025-07-15 | 2.4300 | 2.4300 | 2.2900 | 2.2900 | -10.547% | 11 | 7,053 | -98.253% |
| 2025-07-14 | 2.6100 | 2.6100 | 2.5500 | 2.5600 | -1.158% | 2,000 | 7,046 | -98.438% |
| 2025-07-10 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -0.385% | 44 | 5,340 | -98.456% |
| 2025-07-03 | 2.7400 | 2.7400 | 2.6000 | 2.6000 | -7.801% | 40 | 5,320 | -98.462% |
| 2025-07-01 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -9.032% | 50 | 5,320 | -98.582% |
| 2025-06-26 | 3.0800 | 3.1000 | 3.0800 | 3.1000 | -4.615% | 120 | 5,320 | -98.710% |
| 2025-06-25 | 3.3500 | 3.3500 | 3.2500 | 3.2500 | -2.985% | 170 | 5,250 | -98.769% |
| 2025-06-24 | 3.3500 | 3.3800 | 3.3500 | 3.3500 | -9.704% | 3 | 5,200 | -98.806% |
| 2025-06-23 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -4.381% | 20 | 5,198 | -98.922% |
| 2025-06-18 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -1.772% | 3 | 5,198 | -98.969% |
| 2025-06-10 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -8.140% | 3 | 5,198 | -98.987% |
| 2025-06-03 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -4.444% | 10 | 5,198 | -99.070% |
| 2025-05-27 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -9.457% | 100 | 5,198 | -99.111% |
| 2025-05-22 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | +15.581% | 2 | 5,198 | -99.195% |
| 2025-05-19 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -1.826% | 10 | 5,196 | -99.070% |
| 2025-05-15 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | -37.429% | 10 | 5,206 | -99.087% |
| 2025-04-29 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -6.292% | 1 | 5,196 | -99.429% |
| 2025-04-24 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | -1.190% | 3 | 5,197 | -99.465% |
| 2025-04-23 | 7.4000 | 7.6000 | 7.4000 | 7.5600 | -10.533% | 4 | 5,200 | -99.471% |
| 2025-04-22 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -7.143% | 1 | 5,202 | -99.527% |
| 2025-04-21 | 8.9000 | 9.1000 | 8.9000 | 9.1000 | -1.622% | 2 | 5,203 | -99.560% |
| 2025-04-16 | 8.9000 | 9.2500 | 8.9000 | 9.2500 | -10.194% | 3 | 5,203 | -99.568% |
| 2025-04-10 | 10.7000 | 10.7000 | 10.3000 | 10.3000 | +18.255% | 33 | 5,203 | -99.612% |
| 2025-04-09 | 12.5000 | 12.6000 | 8.7100 | 8.7100 | -24.914% | 8 | 5,174 | -99.541% |
| 2025-04-08 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +0.086% | 3 | 5,166 | -99.655% |
| 2025-04-07 | 12.4500 | 12.4500 | 11.5900 | 11.5900 | -1.780% | 18 | 5,163 | -99.655% |
| 2025-04-04 | 10.2000 | 11.8000 | 10.2000 | 11.8000 | +37.209% | 10 | 5,158 | -99.661% |
| 2025-04-03 | 7.5500 | 8.6000 | 7.5500 | 8.6000 | +54.955% | 1,200 | 5,156 | -99.535% |
| 2025-03-28 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +16.842% | 800 | 4,115 | -99.279% |
| 2025-03-26 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -10.377% | 350 | 3,715 | -99.158% |
| 2025-03-19 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -24.286% | 125 | 3,465 | -99.245% |
| 2025-03-13 | 6.8700 | 7.0000 | 6.8700 | 7.0000 | +9.375% | 1,480 | 2,537 | -99.429% |
| 2025-03-12 | 6.4500 | 6.5000 | 6.4000 | 6.4000 | -9.220% | 1,062 | 2,537 | -99.375% |
| 2025-03-11 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -2.759% | 500 | 1,887 | -99.433% |
| 2025-03-10 | 7.0000 | 7.2500 | 7.0000 | 7.2500 | +11.538% | 1,100 | 1,397 | -99.448% |
| 2025-03-07 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +5.348% | 100 | 297 | -99.385% |
| 2025-03-06 | 6.0500 | 6.1700 | 6.0500 | 6.1700 | +68.579% | 12 | 247 | -99.352% |
| 2025-02-20 | 3.6000 | 3.6600 | 3.6000 | 3.6600 | +14.375% | 120 | 235 | -98.907% |
| 2025-02-18 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -14.209% | 10 | 115 | -98.750% |
| 2025-02-10 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +13.030% | 4 | 125 | -98.928% |
| 2025-01-24 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -38.086% | 4 | 129 | -98.788% |
| 2025-01-02 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | +10.124% | 1 | 127 | -99.250% |
| 2024-12-03 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | -10.370% | 2 | 126 | -99.174% |
| 2024-11-26 | 5.3000 | 5.4000 | 5.3000 | 5.4000 | -6.087% | 13 | 126 | -99.259% |
| 2024-11-21 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +0.877% | 5 | 109 | -99.304% |
| 2024-11-19 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +1.786% | 17 | 109 | -99.298% |
| 2024-11-18 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -24.832% | 68 | 92 | -99.286% |
| 2024-10-28 | 7.5000 | 7.5000 | 7.4500 | 7.4500 | -7.453% | 6 | 24 | -99.463% |
| 2024-10-25 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +2.548% | 10 | 29 | -99.503% |
| 2024-10-21 | 7.7900 | 7.9600 | 7.7900 | 7.8500 | +6.803% | 8 | 24 | -99.490% |
| 2024-10-16 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -22.632% | 10 | 20 | -99.456% |
| 2024-09-16 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 10 | 10 | -99.579% |