C270115P00055000
C Jan 15 2027 55.00 Put
optionOPRA
InactiveOct 8, 2026
0.01USD-75.000%(-0.03)5Vol3,059OI
C270115P00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 5 | 3,054 | 0.000% |
| 2026-09-25 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | 0.000% | 4 | 3,054 | -75.000% |
| 2026-09-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -55.556% | 1 | 3,055 | -75.000% |
| 2026-08-20 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 1 | 3,056 | -88.889% |
| 2026-08-17 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 1 | 3,057 | -87.500% |
| 2026-08-11 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 1 | 3,057 | -85.714% |
| 2026-08-07 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -62.500% | 100 | 3,057 | -88.889% |
| 2026-07-31 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +100.000% | 2 | 3,055 | -95.833% |
| 2026-06-23 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 2 | 3,057 | -91.667% |
| 2026-06-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -61.538% | 10 | 3,057 | -93.333% |
| 2026-05-06 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -15.217% | 10 | 3,057 | -97.436% |
| 2026-04-30 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +2.222% | 16 | 3,067 | -97.826% |
| 2026-04-21 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -25.000% | 1 | 3,050 | -97.778% |
| 2026-04-14 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -25.926% | 15 | 3,050 | -98.333% |
| 2026-04-13 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -22.857% | 21 | 3,065 | -98.765% |
| 2026-04-07 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -8.696% | 1 | 3,086 | -99.048% |
| 2026-04-02 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +8.491% | 15 | 3,071 | -99.130% |
| 2026-04-01 | 1.1000 | 1.1000 | 1.0600 | 1.0600 | -11.667% | 3 | 3,071 | -99.057% |
| 2026-03-31 | 1.4000 | 1.4000 | 1.2000 | 1.2000 | -18.919% | 15 | 3,074 | -99.167% |
| 2026-03-30 | 1.4600 | 1.5000 | 1.4600 | 1.4800 | +2.069% | 22 | 3,080 | -99.324% |
| 2026-03-27 | 1.3000 | 1.4500 | 1.3000 | 1.4500 | +34.259% | 16 | 3,080 | -99.310% |
| 2026-03-17 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -31.646% | 11 | 3,064 | -99.074% |
| 2026-03-12 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +37.391% | 2 | 3,075 | -99.367% |
| 2026-03-10 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -14.815% | 10 | 3,077 | -99.130% |
| 2026-03-09 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +8.871% | 11 | 3,087 | -99.259% |
| 2026-03-06 | 1.2500 | 1.2500 | 1.2400 | 1.2400 | +56.962% | 30 | 3,076 | -99.194% |
| 2026-02-18 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +9.722% | 2 | 3,065 | -98.734% |
| 2026-02-09 | 0.7200 | 0.7200 | 0.7100 | 0.7200 | -19.101% | 24 | 3,063 | -98.611% |
| 2026-02-05 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +11.250% | 10 | 3,074 | -98.876% |
| 2026-01-29 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | +37.931% | 21 | 3,074 | -98.750% |
| 2026-01-27 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | -15.942% | 160 | 3,074 | -98.276% |
| 2026-01-21 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -11.538% | 400 | 3,208 | -98.551% |
| 2026-01-20 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +5.405% | 10 | 3,442 | -98.718% |
| 2026-01-08 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +32.143% | 1 | 3,452 | -98.649% |
| 2026-01-05 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -31.707% | 5 | 3,458 | -98.214% |
| 2025-12-26 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | +9.333% | 2 | 3,458 | -98.780% |
| 2025-12-23 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -10.714% | 1 | 3,459 | -98.667% |
| 2025-12-11 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -22.936% | 1 | 3,459 | -98.810% |
| 2025-11-28 | 1.1000 | 1.1000 | 1.0600 | 1.0900 | -12.800% | 20 | 3,459 | -99.083% |
| 2025-11-25 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -0.794% | 1 | 3,444 | -99.200% |
| 2025-11-24 | 1.3200 | 1.3300 | 1.2500 | 1.2600 | -8.696% | 167 | 3,444 | -99.206% |
| 2025-11-21 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -0.719% | 20 | 3,444 | -99.275% |
| 2025-11-20 | 1.2000 | 1.3900 | 1.2000 | 1.3900 | -4.138% | 401 | 3,448 | -99.281% |
| 2025-11-18 | 1.4300 | 1.4500 | 1.4000 | 1.4500 | +18.852% | 25 | 3,158 | -99.310% |
| 2025-11-13 | 1.2000 | 1.2200 | 1.2000 | 1.2200 | -5.426% | 135 | 3,158 | -99.180% |
| 2025-11-04 | 1.2500 | 1.2900 | 1.1900 | 1.2900 | -0.769% | 41 | 3,158 | -99.225% |
| 2025-11-03 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -3.704% | 1 | 3,157 | -99.231% |
| 2025-10-24 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -5.594% | 3 | 3,157 | -99.259% |
| 2025-10-23 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +12.598% | 10 | 3,154 | -99.301% |
| 2025-10-20 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -21.118% | 1 | 3,144 | -99.213% |
| 2025-10-17 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +28.800% | 4 | 3,144 | -99.379% |
| 2025-10-15 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.846% | 2 | 3,148 | -99.200% |
| 2025-10-06 | 1.2900 | 1.3300 | 1.2900 | 1.3000 | -4.412% | 3 | 3,146 | -99.231% |
| 2025-10-02 | 1.3900 | 1.3900 | 1.3600 | 1.3600 | +13.333% | 43 | 3,145 | -99.265% |
| 2025-09-29 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -8.397% | 31 | 3,148 | -99.167% |
| 2025-09-25 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +14.912% | 1 | 3,117 | -99.237% |
| 2025-09-23 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -2.564% | 10 | 3,117 | -99.123% |
| 2025-09-22 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -1.681% | 1 | 3,107 | -99.145% |
| 2025-09-19 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -8.462% | 2 | 3,106 | -99.160% |
| 2025-09-15 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -6.475% | 1 | 3,104 | -99.231% |
| 2025-09-04 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -9.740% | 1 | 3,103 | -99.281% |
| 2025-09-03 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +8.451% | 10 | 3,104 | -99.351% |
| 2025-08-27 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -5.333% | 1 | 3,104 | -99.296% |
| 2025-08-25 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.832% | 1 | 3,104 | -99.333% |
| 2025-08-21 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -2.424% | 1 | 3,103 | -99.379% |
| 2025-08-20 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +13.014% | 1 | 3,103 | -99.394% |
| 2025-08-13 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -5.195% | 88 | 3,102 | -99.315% |
| 2025-08-12 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -19.372% | 50 | 3,014 | -99.351% |
| 2025-07-16 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +7.303% | 5 | 3,009 | -99.476% |
| 2025-07-15 | 1.8000 | 1.8100 | 1.7600 | 1.7800 | -6.316% | 4 | 3,014 | -99.438% |
| 2025-07-14 | 1.8700 | 1.9000 | 1.8700 | 1.9000 | +0.529% | 2 | 3,012 | -99.474% |
| 2025-07-11 | 1.9200 | 1.9200 | 1.8900 | 1.8900 | -5.970% | 30 | 3,012 | -99.471% |
| 2025-07-07 | 1.9300 | 2.0100 | 1.9300 | 2.0100 | +1.005% | 14 | 3,012 | -99.502% |
| 2025-07-03 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -5.238% | 2 | 3,000 | -99.497% |
| 2025-07-01 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -9.871% | 1 | 3,000 | -99.524% |
| 2025-06-26 | 2.2900 | 2.3300 | 2.2900 | 2.3300 | -2.917% | 403 | 2,999 | -99.571% |
| 2025-06-25 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -2.439% | 1 | 2,865 | -99.583% |
| 2025-06-24 | 2.4600 | 2.4700 | 2.4600 | 2.4600 | -13.380% | 7 | 2,866 | -99.593% |
| 2025-06-18 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -2.069% | 1 | 2,863 | -99.648% |
| 2025-06-10 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -1.361% | 1 | 2,863 | -99.655% |
| 2025-06-06 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -11.976% | 2 | 2,862 | -99.660% |
| 2025-06-03 | 3.3300 | 3.3700 | 3.3000 | 3.3400 | -4.571% | 8 | 2,861 | -99.701% |
| 2025-05-28 | 3.4500 | 3.5000 | 3.4500 | 3.5000 | -7.895% | 17 | 2,861 | -99.714% |
| 2025-05-23 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +15.854% | 800 | 2,477 | -99.737% |
| 2025-05-20 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -1.796% | 1 | 2,477 | -99.695% |
| 2025-05-16 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | -3.188% | 36 | 2,478 | -99.701% |
| 2025-05-15 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -33.654% | 28 | 2,496 | -99.710% |
| 2025-04-29 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -2.804% | 6 | 2,496 | -99.808% |
| 2025-04-24 | 5.8800 | 5.8800 | 5.3500 | 5.3500 | -2.372% | 144 | 2,502 | -99.813% |
| 2025-04-23 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | -11.613% | 1 | 2,407 | -99.818% |
| 2025-04-15 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -38.492% | 1 | 2,408 | -99.839% |
| 2025-04-09 | 9.7500 | 10.1600 | 9.7500 | 10.0800 | +9.565% | 283 | 2,409 | -99.901% |
| 2025-04-08 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +3.371% | 1 | 2,404 | -99.891% |
| 2025-04-07 | 9.8000 | 10.1100 | 8.8300 | 8.9000 | +4.094% | 240 | 2,403 | -99.888% |
| 2025-04-04 | 8.6100 | 9.0600 | 8.5500 | 8.5500 | +33.594% | 2,416 | 2,339 | -99.883% |
| 2025-04-03 | 5.9000 | 6.4000 | 5.9000 | 6.4000 | +54.217% | 10 | 1,339 | -99.844% |
| 2025-04-02 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -6.742% | 5 | 1,329 | -99.759% |
| 2025-03-28 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +26.062% | 80 | 1,328 | -99.775% |
| 2025-03-24 | 3.4500 | 3.5300 | 3.4500 | 3.5300 | -31.853% | 5 | 1,328 | -99.717% |
| 2025-03-12 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -6.667% | 35 | 1,323 | -99.807% |
| 2025-03-10 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +11.000% | 1 | 1,288 | -99.820% |
| 2025-03-07 | 5.0000 | 5.0500 | 4.8000 | 5.0000 | +11.111% | 396 | 1,287 | -99.800% |
| 2025-03-06 | 4.4400 | 4.5000 | 4.4400 | 4.5000 | +8.434% | 320 | 1,287 | -99.778% |
| 2025-03-05 | 4.2000 | 4.2300 | 4.0800 | 4.1500 | -5.682% | 381 | 1,146 | -99.759% |
| 2025-03-04 | 4.6200 | 4.6700 | 4.3600 | 4.4000 | +41.935% | 235 | 969 | -99.773% |
| 2025-02-25 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +12.727% | 1 | 1,144 | -99.677% |
| 2025-02-20 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +15.063% | 1 | 1,144 | -99.636% |
| 2025-02-14 | 2.4300 | 2.4300 | 2.3900 | 2.3900 | -7.722% | 4 | 1,144 | -99.582% |
| 2025-02-13 | 2.7100 | 2.7200 | 2.5900 | 2.5900 | -4.428% | 42 | 1,144 | -99.614% |
| 2025-02-12 | 2.7000 | 2.7100 | 2.7000 | 2.7100 | -1.455% | 20 | 1,142 | -99.631% |
| 2025-02-11 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 78 | 1,137 | -99.636% |
| 2025-02-10 | 2.6500 | 2.8000 | 2.6500 | 2.7500 | +13.636% | 18 | 1,137 | -99.636% |
| 2025-02-07 | 2.4400 | 2.4400 | 2.4200 | 2.4200 | -2.024% | 20 | 1,142 | -99.587% |
| 2025-02-06 | 2.5500 | 2.5500 | 2.4400 | 2.4700 | -13.028% | 55 | 1,142 | -99.595% |
| 2025-02-05 | 2.8400 | 3.0100 | 2.8400 | 2.8400 | +7.576% | 879 | 1,197 | -99.648% |
| 2025-01-31 | 2.6500 | 2.6500 | 2.4900 | 2.6400 | +8.197% | 41 | 913 | -99.621% |
| 2025-01-24 | 2.4800 | 2.4800 | 2.4400 | 2.4400 | -9.630% | 36 | 933 | -99.590% |
| 2025-01-16 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -23.077% | 3 | 935 | -99.630% |
| 2025-01-10 | 3.4700 | 3.5100 | 3.4700 | 3.5100 | +3.235% | 28 | 938 | -99.715% |
| 2025-01-08 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +1.493% | 3 | 922 | -99.706% |
| 2025-01-07 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -12.987% | 1 | 922 | -99.701% |
| 2025-01-03 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +5.191% | 32 | 922 | -99.740% |
| 2024-12-26 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -12.649% | 4 | 906 | -99.727% |
| 2024-12-23 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -8.315% | 70 | 906 | -99.761% |
| 2024-12-18 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | +16.880% | 1 | 906 | -99.781% |
| 2024-11-29 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | +1.558% | 6 | 905 | -99.744% |
| 2024-11-27 | 3.9500 | 4.0100 | 3.8500 | 3.8500 | -4.467% | 495 | 508 | -99.740% |
| 2024-11-26 | 4.1500 | 4.1500 | 3.9900 | 4.0300 | +8.919% | 279 | 508 | -99.752% |
| 2024-11-25 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -11.905% | 3 | 508 | -99.730% |
| 2024-11-20 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +1.205% | 6 | 505 | -99.762% |
| 2024-11-19 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +6.410% | 21 | 500 | -99.759% |
| 2024-11-06 | 4.2000 | 4.4200 | 3.9000 | 3.9000 | -24.855% | 312 | 479 | -99.744% |
| 2024-11-05 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | -5.636% | 3 | 167 | -99.807% |
| 2024-10-28 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -11.576% | 160 | 164 | -99.818% |
| 2024-09-30 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | 0.000% | 4 | 4 | -99.839% |