C270115P00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 5,235 | 0.000% |
| 2026-09-18 | 0.0300 | 0.0600 | 0.0300 | 0.0600 | +500.000% | 31 | 5,251 | 0.000% |
| 2026-09-04 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -90.000% | 6 | 5,256 | +500.000% |
| 2026-09-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 1 | 5,255 | -40.000% |
| 2026-08-31 | 0.1700 | 0.1700 | 0.0800 | 0.0800 | +300.000% | 2 | 5,256 | -25.000% |
| 2026-08-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -66.667% | 11 | 5,266 | +200.000% |
| 2026-08-12 | 0.1700 | 0.1700 | 0.0600 | 0.0600 | -45.455% | 2 | 5,265 | 0.000% |
| 2026-07-30 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 1 | 5,265 | -45.455% |
| 2026-07-13 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | -9.091% | 30 | 5,245 | -40.000% |
| 2026-07-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 1 | 5,245 | -45.455% |
| 2026-06-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 76 | 5,321 | -40.000% |
| 2026-06-17 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -31.250% | 1 | 5,322 | -45.455% |
| 2026-06-16 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -40.741% | 1 | 5,322 | -62.500% |
| 2026-05-27 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 20 | 5,329 | -77.778% |
| 2026-05-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 15 | 5,329 | -76.000% |
| 2026-04-24 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -23.529% | 2 | 5,344 | -76.923% |
| 2026-04-22 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -20.930% | 1 | 5,343 | -82.353% |
| 2026-04-21 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -4.444% | 3 | 5,345 | -86.047% |
| 2026-04-17 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -6.250% | 30 | 5,345 | -86.667% |
| 2026-04-14 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -41.463% | 1 | 5,368 | -87.500% |
| 2026-03-31 | 0.9100 | 0.9100 | 0.8200 | 0.8200 | -13.684% | 27 | 5,368 | -92.683% |
| 2026-03-30 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +23.377% | 9 | 5,368 | -93.684% |
| 2026-03-24 | 0.7200 | 0.7700 | 0.7200 | 0.7700 | -1.282% | 6 | 5,368 | -92.208% |
| 2026-03-23 | 0.8500 | 0.8500 | 0.7000 | 0.7800 | -10.345% | 13 | 5,363 | -92.308% |
| 2026-03-20 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +8.750% | 2 | 5,362 | -93.103% |
| 2026-03-19 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -12.088% | 1 | 5,362 | -92.500% |
| 2026-03-10 | 0.8600 | 1.0100 | 0.8600 | 0.9100 | -15.741% | 6 | 5,361 | -93.407% |
| 2026-03-09 | 1.0600 | 1.0800 | 1.0600 | 1.0800 | +71.429% | 2 | 5,361 | -94.444% |
| 2026-02-26 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -8.696% | 1 | 5,359 | -90.476% |
| 2026-02-25 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | -4.167% | 4 | 5,355 | -91.304% |
| 2026-02-24 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +18.033% | 1 | 5,355 | -91.667% |
| 2026-02-19 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -3.175% | 1 | 5,354 | -90.164% |
| 2026-02-17 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +14.545% | 1 | 5,354 | -90.476% |
| 2026-02-10 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +3.774% | 50 | 5,353 | -89.091% |
| 2026-02-09 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -8.621% | 4 | 5,312 | -88.679% |
| 2026-02-06 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | -3.333% | 2 | 5,310 | -89.655% |
| 2026-01-29 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | +1.695% | 6 | 5,308 | -90.000% |
| 2026-01-28 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -4.839% | 10 | 5,308 | -89.831% |
| 2026-01-22 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +12.727% | 3 | 5,308 | -90.323% |
| 2026-01-16 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | -11.290% | 63 | 5,258 | -89.091% |
| 2026-01-14 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +3.333% | 3 | 5,258 | -90.323% |
| 2026-01-13 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +1.695% | 1 | 5,255 | -90.000% |
| 2026-01-12 | 0.6600 | 0.6600 | 0.4400 | 0.5900 | -10.606% | 7 | 5,255 | -89.831% |
| 2026-01-07 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -1.493% | 1 | 5,251 | -90.909% |
| 2025-12-29 | 0.5900 | 0.6700 | 0.5900 | 0.6700 | +24.074% | 97 | 5,251 | -91.045% |
| 2025-12-22 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -20.588% | 2 | 5,224 | -88.889% |
| 2025-12-04 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -16.049% | 5 | 5,224 | -91.176% |
| 2025-11-28 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -4.706% | 11 | 5,219 | -92.593% |
| 2025-11-26 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -19.048% | 2 | 5,228 | -92.941% |
| 2025-11-18 | 1.0400 | 1.0500 | 1.0300 | 1.0500 | +1.942% | 2,010 | 5,228 | -94.286% |
| 2025-11-17 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -16.260% | 2 | 3,228 | -94.175% |
| 2025-10-17 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +4.237% | 2 | 3,230 | -95.122% |
| 2025-10-16 | 0.9100 | 1.1800 | 0.9100 | 1.1800 | +26.882% | 5 | 3,232 | -94.915% |
| 2025-10-13 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -13.889% | 4 | 3,227 | -93.548% |
| 2025-10-10 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +40.260% | 19 | 3,231 | -94.444% |
| 2025-10-03 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -23.762% | 3 | 3,231 | -92.208% |
| 2025-10-02 | 0.9800 | 1.0100 | 0.9800 | 1.0100 | +7.447% | 12 | 3,228 | -94.059% |
| 2025-09-25 | 0.9000 | 0.9400 | 0.9000 | 0.9400 | +9.302% | 12 | 3,218 | -93.617% |
| 2025-09-23 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.000% | 4 | 3,212 | -93.023% |
| 2025-09-22 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -3.371% | 3 | 3,212 | -93.023% |
| 2025-09-19 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +1.136% | 15 | 3,212 | -93.258% |
| 2025-09-18 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -12.871% | 1 | 3,206 | -93.182% |
| 2025-09-11 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -13.675% | 40 | 3,205 | -94.059% |
| 2025-09-05 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +10.377% | 20 | 3,165 | -94.872% |
| 2025-08-28 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -4.505% | 4 | 3,185 | -94.340% |
| 2025-08-25 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -2.632% | 1 | 3,181 | -94.595% |
| 2025-08-14 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -2.564% | 4 | 3,180 | -94.737% |
| 2025-07-28 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +1.739% | 4 | 3,184 | -94.872% |
| 2025-07-25 | 1.1600 | 1.1600 | 1.1500 | 1.1500 | -15.441% | 22 | 3,185 | -94.783% |
| 2025-07-16 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -2.158% | 2 | 3,205 | -95.588% |
| 2025-07-14 | 1.3900 | 1.3900 | 1.3700 | 1.3900 | +1.460% | 23 | 3,207 | -95.683% |
| 2025-07-11 | 1.4100 | 1.4300 | 1.3700 | 1.3700 | -4.196% | 24 | 3,207 | -95.620% |
| 2025-07-10 | 1.4500 | 1.4800 | 1.3900 | 1.4300 | -4.027% | 48 | 3,206 | -95.804% |
| 2025-07-09 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -1.974% | 1 | 3,206 | -95.973% |
| 2025-07-08 | 1.5300 | 1.5600 | 1.5200 | 1.5200 | -4.403% | 6 | 3,206 | -96.053% |
| 2025-07-03 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +8.163% | 20 | 3,226 | -96.226% |
| 2025-07-02 | 1.5800 | 1.5800 | 1.4700 | 1.4700 | -10.366% | 45 | 3,226 | -95.918% |
| 2025-06-30 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -4.651% | 1 | 3,181 | -96.341% |
| 2025-06-27 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +3.614% | 4 | 3,181 | -96.512% |
| 2025-06-26 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -13.542% | 3 | 3,177 | -96.386% |
| 2025-06-24 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -10.698% | 20 | 3,174 | -96.875% |
| 2025-06-17 | 2.1300 | 2.1500 | 2.1300 | 2.1500 | -2.715% | 40 | 3,194 | -97.209% |
| 2025-06-06 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -9.796% | 4 | 3,234 | -97.285% |
| 2025-05-16 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +2.083% | 2 | 3,236 | -97.551% |
| 2025-05-13 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -4.000% | 1 | 3,235 | -97.500% |
| 2025-05-12 | 2.4900 | 2.5100 | 2.4900 | 2.5000 | -25.595% | 14 | 3,234 | -97.600% |
| 2025-05-05 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -13.402% | 1 | 3,246 | -98.214% |
| 2025-04-29 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -25.385% | 1 | 3,245 | -98.454% |
| 2025-04-16 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +14.286% | 500 | 3,245 | -98.846% |
| 2025-04-15 | 4.8800 | 4.8800 | 4.5500 | 4.5500 | -9.000% | 411 | 2,745 | -98.681% |
| 2025-04-14 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -22.481% | 7 | 2,354 | -98.800% |
| 2025-04-10 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +17.273% | 20 | 2,361 | -99.070% |
| 2025-04-09 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -26.569% | 5 | 2,341 | -98.909% |
| 2025-04-07 | 7.3500 | 7.4900 | 7.0500 | 7.4900 | +13.313% | 18 | 2,346 | -99.199% |
| 2025-04-04 | 6.5000 | 6.6100 | 6.5000 | 6.6100 | +44.639% | 3,572 | 2,345 | -99.092% |
| 2025-04-03 | 4.4500 | 4.7000 | 4.4500 | 4.5700 | +38.485% | 33 | 739 | -98.687% |
| 2025-03-28 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +15.385% | 4 | 708 | -98.182% |
| 2025-03-27 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -6.230% | 247 | 706 | -97.902% |
| 2025-03-19 | 3.1000 | 3.1000 | 3.0500 | 3.0500 | -0.974% | 2 | 460 | -98.033% |
| 2025-03-17 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -23.000% | 10 | 459 | -98.052% |
| 2025-03-11 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +5.263% | 40 | 449 | -98.500% |
| 2025-03-10 | 3.5500 | 3.8000 | 3.5500 | 3.8000 | +16.564% | 122 | 449 | -98.421% |
| 2025-03-07 | 3.6000 | 3.6000 | 3.2600 | 3.2600 | +12.414% | 42 | 382 | -98.160% |
| 2025-03-05 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -11.043% | 37 | 362 | -97.931% |
| 2025-03-04 | 2.9100 | 3.4100 | 2.8900 | 3.2600 | +32.520% | 62 | 399 | -98.160% |
| 2025-02-25 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +22.388% | 10 | 431 | -97.561% |
| 2025-02-20 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +14.857% | 4 | 431 | -97.015% |
| 2025-02-18 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -10.714% | 2 | 427 | -96.571% |
| 2025-02-03 | 2.4000 | 2.4000 | 1.9600 | 1.9600 | +13.295% | 83 | 427 | -96.939% |
| 2025-01-31 | 1.7500 | 1.8400 | 1.7300 | 1.7300 | -1.143% | 490 | 505 | -96.532% |
| 2025-01-22 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -37.722% | 2 | 500 | -96.571% |
| 2025-01-10 | 2.8000 | 2.8100 | 2.8000 | 2.8100 | +8.077% | 8 | 502 | -97.865% |
| 2024-12-24 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -4.412% | 2 | 496 | -97.692% |
| 2024-12-16 | 2.7300 | 2.7300 | 2.7200 | 2.7200 | -2.158% | 90 | 406 | -97.794% |
| 2024-11-29 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -2.113% | 6 | 406 | -97.842% |
| 2024-11-26 | 2.8000 | 3.1000 | 2.7900 | 2.8400 | +5.185% | 249 | 409 | -97.887% |
| 2024-11-25 | 2.7100 | 2.7500 | 2.7000 | 2.7000 | -8.475% | 46 | 399 | -97.778% |
| 2024-11-14 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +1.027% | 2 | 356 | -97.966% |
| 2024-11-13 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +2.456% | 2 | 354 | -97.945% |
| 2024-11-11 | 2.8500 | 2.9500 | 2.7900 | 2.8500 | -5.000% | 79 | 354 | -97.895% |
| 2024-11-07 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -7.692% | 2 | 344 | -98.000% |
| 2024-11-06 | 3.0100 | 3.2500 | 3.0100 | 3.2500 | -16.667% | 196 | 346 | -98.154% |
| 2024-10-29 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -2.500% | 100 | 150 | -98.462% |
| 2024-10-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +3.896% | 28 | 76 | -98.500% |
| 2024-10-23 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -14.634% | 20 | 48 | -98.442% |
| 2024-10-02 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | -0.879% | 2 | 28 | -98.670% |
| 2024-10-01 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -5.992% | 6 | 26 | -98.681% |
| 2024-09-17 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 0.000% | 20 | 20 | -98.760% |