C270115P00040000
C Jan 15 2027 40.00 Put
optionOPRA
InactiveSep 29, 2026
0.02USD-33.333%(-0.01)1Vol723OI
C270115P00040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 723 | 0.000% |
| 2026-08-10 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 2 | 725 | -33.333% |
| 2026-08-05 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | -81.250% | 11 | 735 | -33.333% |
| 2026-07-31 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +300.000% | 1 | 734 | -87.500% |
| 2026-07-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -75.000% | 1 | 734 | -50.000% |
| 2026-07-21 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +220.000% | 1 | 733 | -87.500% |
| 2026-07-15 | 0.1600 | 0.1600 | 0.0500 | 0.0500 | +25.000% | 4 | 733 | -60.000% |
| 2026-07-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -60.000% | 10 | 725 | -50.000% |
| 2026-06-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 3 | 728 | -80.000% |
| 2026-06-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 5 | 728 | -80.000% |
| 2026-06-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 10 | 718 | -77.778% |
| 2026-06-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 10 | 718 | -80.000% |
| 2026-06-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -61.538% | 10 | 708 | -80.000% |
| 2026-05-28 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +160.000% | 1 | 708 | -92.308% |
| 2026-05-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 10 | 708 | -80.000% |
| 2026-05-26 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -20.000% | 18 | 708 | -75.000% |
| 2026-05-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 1 | 708 | -80.000% |
| 2026-05-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 98 | 708 | -86.667% |
| 2026-05-04 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 3 | 711 | -87.500% |
| 2026-05-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 711 | -86.667% |
| 2026-04-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -66.667% | 1 | 711 | -86.667% |
| 2026-03-18 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -13.462% | 3 | 711 | -95.556% |
| 2026-03-05 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +40.541% | 1 | 711 | -96.154% |
| 2026-02-25 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +37.037% | 2 | 713 | -94.595% |
| 2026-02-12 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -12.903% | 4 | 713 | -92.593% |
| 2026-02-11 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -6.061% | 2 | 713 | -93.548% |
| 2026-02-10 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | +22.222% | 11 | 713 | -93.939% |
| 2026-02-09 | 0.3000 | 0.3200 | 0.2700 | 0.2700 | -6.897% | 28 | 708 | -92.593% |
| 2026-02-06 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -17.143% | 1 | 705 | -93.103% |
| 2026-01-30 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 3 | 705 | -94.286% |
| 2026-01-13 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +40.000% | 25 | 705 | -94.286% |
| 2025-12-31 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 706 | -92.000% |
| 2025-12-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -35.897% | 1 | 706 | -92.000% |
| 2025-12-08 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -7.143% | 1 | 707 | -94.872% |
| 2025-12-01 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +2.439% | 5 | 706 | -95.238% |
| 2025-11-28 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -12.766% | 500 | 706 | -95.122% |
| 2025-11-13 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +2.174% | 2 | 235 | -95.745% |
| 2025-11-12 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -6.122% | 2 | 235 | -95.652% |
| 2025-10-03 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -16.949% | 1 | 235 | -95.918% |
| 2025-09-10 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +5.357% | 1 | 235 | -96.610% |
| 2025-09-09 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -8.197% | 1 | 234 | -96.429% |
| 2025-09-05 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -7.576% | 10 | 233 | -96.721% |
| 2025-08-08 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.000% | 1 | 223 | -96.970% |
| 2025-07-31 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +3.125% | 5 | 223 | -96.970% |
| 2025-07-25 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -14.667% | 12 | 223 | -96.875% |
| 2025-07-10 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -21.875% | 30 | 213 | -97.333% |
| 2025-06-24 | 0.9300 | 0.9600 | 0.9300 | 0.9600 | -10.280% | 2 | 213 | -97.917% |
| 2025-06-23 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -3.604% | 20 | 213 | -98.131% |
| 2025-06-17 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +1.835% | 80 | 193 | -98.198% |
| 2025-06-16 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -12.097% | 10 | 192 | -98.165% |
| 2025-05-19 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -21.019% | 3 | 182 | -98.387% |
| 2025-05-08 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -10.286% | 1 | 182 | -98.726% |
| 2025-05-05 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -13.366% | 1 | 183 | -98.857% |
| 2025-04-29 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -18.876% | 2 | 184 | -99.010% |
| 2025-04-22 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -11.071% | 5 | 184 | -99.197% |
| 2025-04-21 | 2.7400 | 2.8000 | 2.7400 | 2.8000 | +7.692% | 2 | 184 | -99.286% |
| 2025-04-17 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +6.122% | 1 | 184 | -99.231% |
| 2025-04-15 | 2.4800 | 2.4800 | 2.4500 | 2.4500 | -23.676% | 2 | 184 | -99.184% |
| 2025-04-11 | 3.3000 | 3.3000 | 3.2100 | 3.2100 | -17.692% | 4 | 185 | -99.377% |
| 2025-04-07 | 4.4800 | 4.4800 | 3.9000 | 3.9000 | +6.849% | 76 | 183 | -99.487% |
| 2025-04-04 | 3.3500 | 3.9000 | 3.3500 | 3.6500 | +55.319% | 120 | 148 | -99.452% |
| 2025-04-03 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +44.172% | 3 | 146 | -99.149% |
| 2025-04-02 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +5.161% | 3 | 146 | -98.773% |
| 2025-03-28 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -10.920% | 2 | 146 | -98.710% |
| 2025-03-12 | 1.7300 | 1.7400 | 1.7300 | 1.7400 | -12.563% | 10 | 145 | -98.851% |
| 2025-03-10 | 1.8200 | 1.9900 | 1.8200 | 1.9900 | +24.375% | 5 | 143 | -98.995% |
| 2025-03-04 | 1.5000 | 1.6100 | 1.4600 | 1.6000 | +86.047% | 91 | 143 | -98.750% |
| 2025-02-18 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -39.437% | 6 | 145 | -97.674% |
| 2025-02-05 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -46.816% | 66 | 139 | -98.592% |
| 2025-02-03 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +138.393% | 12 | 205 | -99.251% |
| 2025-01-31 | 1.1200 | 1.3200 | 1.1200 | 1.1200 | -17.037% | 400 | 208 | -98.214% |
| 2025-01-02 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +3.846% | 4 | 17 | -98.519% |
| 2024-11-13 | 1.3100 | 1.3100 | 1.3000 | 1.3000 | -25.714% | 2 | 14 | -98.462% |
| 2024-11-06 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -11.168% | 15 | 15 | -98.857% |
| 2024-10-25 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +3.684% | 20 | 30 | -98.985% |
| 2024-10-24 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -21.162% | 15 | 20 | -98.947% |
| 2024-09-27 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +28.191% | 10 | 5 | -99.170% |
| 2024-09-23 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 0.000% | 2 | 2 | -98.936% |