C270115P00030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 3 | 2,907 | 0.000% |
| 2026-09-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 1 | 2,906 | 0.000% |
| 2026-08-21 | 0.0100 | 0.0400 | 0.0100 | 0.0400 | +300.000% | 11 | 2,896 | -75.000% |
| 2026-08-20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 5 | 2,891 | 0.000% |
| 2026-08-18 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 2,891 | 0.000% |
| 2026-08-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 2,890 | 0.000% |
| 2026-08-12 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 10 | 2,900 | -50.000% |
| 2026-07-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 2,900 | -50.000% |
| 2026-07-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -57.143% | 10 | 2,890 | -66.667% |
| 2026-05-27 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +133.333% | 1 | 2,890 | -85.714% |
| 2026-05-21 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | -70.000% | 45 | 2,903 | -66.667% |
| 2026-05-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 5 | 2,900 | -90.000% |
| 2026-05-11 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -50.000% | 1 | 2,900 | -88.889% |
| 2026-05-06 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +157.143% | 2 | 2,900 | -94.444% |
| 2026-05-04 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | -58.824% | 2 | 2,900 | -85.714% |
| 2026-05-01 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 0.000% | 4 | 2,897 | -94.118% |
| 2026-04-27 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +88.889% | 1 | 2,897 | -94.118% |
| 2026-04-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 34 | 2,896 | -88.889% |
| 2026-04-17 | 0.1900 | 0.1900 | 0.0900 | 0.0900 | -18.182% | 3 | 2,896 | -88.889% |
| 2026-04-15 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 2 | 2,895 | -90.909% |
| 2026-04-14 | 0.1900 | 0.1900 | 0.1100 | 0.1200 | -20.000% | 41 | 2,895 | -91.667% |
| 2026-04-13 | 0.1300 | 0.1800 | 0.1000 | 0.1500 | -25.000% | 50 | 2,893 | -93.333% |
| 2026-04-10 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | +53.846% | 2 | 2,876 | -95.000% |
| 2026-04-08 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | -23.529% | 9 | 2,874 | -92.308% |
| 2026-04-06 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | -32.000% | 5 | 2,876 | -94.118% |
| 2026-04-01 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 8 | 2,879 | -96.000% |
| 2026-03-20 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | +21.739% | 13 | 2,871 | -96.429% |
| 2026-03-19 | 0.1800 | 0.2300 | 0.1800 | 0.2300 | 0.000% | 50 | 2,862 | -95.652% |
| 2026-03-13 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -11.538% | 1 | 2,816 | -95.652% |
| 2026-03-06 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | +23.810% | 105 | 2,848 | -96.154% |
| 2026-03-04 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 10 | 2,887 | -95.238% |
| 2026-02-27 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | +53.846% | 2 | 2,877 | -95.000% |
| 2026-02-26 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -27.778% | 30 | 2,876 | -92.308% |
| 2026-02-25 | 0.1500 | 0.1900 | 0.1400 | 0.1800 | 0.000% | 6 | 2,875 | -94.444% |
| 2026-02-24 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 1 | 2,875 | -94.444% |
| 2026-02-04 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +54.545% | 2 | 2,875 | -94.118% |
| 2026-02-03 | 0.1500 | 0.1500 | 0.0900 | 0.1100 | -47.619% | 426 | 2,875 | -90.909% |
| 2026-02-02 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | +10.526% | 3 | 2,454 | -95.238% |
| 2026-01-30 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +72.727% | 3 | 2,452 | -94.737% |
| 2026-01-27 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 110 | 2,452 | -90.909% |
| 2026-01-26 | 0.1100 | 0.2000 | 0.1100 | 0.1500 | 0.000% | 103 | 2,452 | -93.333% |
| 2026-01-21 | 0.1400 | 0.1600 | 0.1400 | 0.1500 | -16.667% | 10 | 2,379 | -93.333% |
| 2026-01-20 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 1 | 2,369 | -94.444% |
| 2026-01-15 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | +42.857% | 13 | 2,369 | -95.000% |
| 2026-01-14 | 0.1200 | 0.1700 | 0.1200 | 0.1400 | -6.667% | 35 | 2,369 | -92.857% |
| 2026-01-13 | 0.1600 | 0.1700 | 0.1400 | 0.1500 | -16.667% | 252 | 2,362 | -93.333% |
| 2026-01-12 | 0.2000 | 0.2000 | 0.1400 | 0.1800 | -10.000% | 33 | 2,132 | -94.444% |
| 2026-01-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 1 | 2,110 | -95.000% |
| 2026-01-08 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +76.923% | 1 | 2,110 | -95.652% |
| 2026-01-06 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 2,109 | -92.308% |
| 2026-01-05 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | -18.750% | 21 | 2,109 | -92.308% |
| 2026-01-02 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | -11.111% | 11 | 2,109 | -93.750% |
| 2025-12-29 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | +20.000% | 2 | 2,109 | -94.444% |
| 2025-12-24 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 0.000% | 25 | 2,086 | -93.333% |
| 2025-12-23 | 0.1400 | 0.1700 | 0.1400 | 0.1500 | +25.000% | 18 | 2,086 | -93.333% |
| 2025-12-22 | 0.0900 | 0.1200 | 0.0900 | 0.1200 | -7.692% | 14 | 2,089 | -91.667% |
| 2025-12-18 | 0.1000 | 0.1400 | 0.1000 | 0.1300 | +18.182% | 3 | 2,098 | -92.308% |
| 2025-12-17 | 0.1200 | 0.1400 | 0.1100 | 0.1100 | -8.333% | 97 | 2,097 | -90.909% |
| 2025-12-15 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | 0.000% | 2 | 2,002 | -91.667% |
| 2025-12-12 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | +9.091% | 2 | 2,000 | -91.667% |
| 2025-12-11 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 1 | 1,999 | -90.909% |
| 2025-12-10 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.000% | 2 | 1,999 | -91.667% |
| 2025-12-08 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 1 | 1,997 | -91.667% |
| 2025-12-04 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 1 | 1,998 | -92.857% |
| 2025-12-01 | 0.1800 | 0.2000 | 0.1700 | 0.1700 | -5.556% | 4 | 1,997 | -94.118% |
| 2025-11-28 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | -5.263% | 3 | 1,994 | -94.444% |
| 2025-11-26 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 1 | 1,990 | -94.737% |
| 2025-11-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 1 | 1,990 | -95.000% |
| 2025-11-17 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -39.286% | 1 | 1,990 | -94.118% |
| 2025-11-14 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +7.692% | 1 | 1,990 | -96.429% |
| 2025-11-10 | 0.1900 | 0.2600 | 0.1900 | 0.2600 | +30.000% | 502 | 1,989 | -96.154% |
| 2025-11-06 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -44.444% | 1,413 | 1,487 | -95.000% |
| 2025-10-17 | 0.3000 | 0.3600 | 0.3000 | 0.3600 | +100.000% | 9 | 133 | -97.222% |
| 2025-10-15 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -21.739% | 2 | 132 | -94.444% |
| 2025-10-14 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -14.815% | 1 | 134 | -95.652% |
| 2025-10-09 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +35.000% | 10 | 133 | -96.296% |
| 2025-10-06 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | -39.394% | 2 | 123 | -95.000% |
| 2025-09-26 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +50.000% | 1 | 125 | -96.970% |
| 2025-09-23 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | +22.222% | 2 | 124 | -95.455% |
| 2025-09-18 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +12.500% | 1 | 123 | -94.444% |
| 2025-09-17 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -33.333% | 1 | 123 | -93.750% |
| 2025-09-15 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -17.241% | 3 | 123 | -95.833% |
| 2025-09-09 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | +3.571% | 3 | 120 | -96.552% |
| 2025-09-04 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.448% | 2 | 117 | -96.429% |
| 2025-08-28 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +16.000% | 1 | 115 | -96.552% |
| 2025-08-27 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | -13.793% | 4 | 114 | -96.000% |
| 2025-08-25 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -9.375% | 1 | 118 | -96.552% |
| 2025-08-19 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 2 | 117 | -96.875% |
| 2025-08-14 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 1 | 115 | -96.875% |
| 2025-08-11 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -5.882% | 3 | 114 | -96.875% |
| 2025-08-07 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +6.250% | 1 | 111 | -97.059% |
| 2025-08-05 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 8 | 111 | -96.875% |
| 2025-07-31 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +3.226% | 6 | 111 | -96.875% |
| 2025-07-29 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -8.824% | 10 | 111 | -96.774% |
| 2025-07-25 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -8.108% | 5 | 111 | -97.059% |
| 2025-07-18 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | +5.714% | 2 | 109 | -97.297% |
| 2025-07-17 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -10.256% | 2 | 109 | -97.143% |
| 2025-07-16 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +8.333% | 1 | 107 | -97.436% |
| 2025-07-15 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -20.000% | 1 | 106 | -97.222% |
| 2025-06-30 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -13.462% | 1 | 105 | -97.778% |
| 2025-06-10 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -5.455% | 24 | 104 | -98.077% |
| 2025-06-09 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -3.509% | 12 | 90 | -98.182% |
| 2025-06-06 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -3.390% | 2 | 90 | -98.246% |
| 2025-06-04 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -9.231% | 10 | 90 | -98.305% |
| 2025-05-29 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +4.839% | 46 | 84 | -98.462% |
| 2025-05-20 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +3.333% | 5 | 44 | -98.387% |
| 2025-05-19 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | -6.250% | 10 | 40 | -98.333% |
| 2025-05-12 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -31.915% | 2 | 40 | -98.438% |
| 2025-05-01 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -8.738% | 1 | 42 | -98.936% |
| 2025-04-30 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -1.905% | 2 | 41 | -99.029% |
| 2025-04-24 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -5.405% | 2 | 43 | -99.048% |
| 2025-04-23 | 1.0500 | 1.1100 | 1.0300 | 1.1100 | -8.264% | 4 | 41 | -99.099% |
| 2025-04-22 | 1.2000 | 1.2100 | 1.1900 | 1.2100 | -6.202% | 3 | 42 | -99.174% |
| 2025-04-21 | 1.3500 | 1.3500 | 1.2900 | 1.2900 | -0.769% | 2 | 40 | -99.225% |
| 2025-04-16 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +1.563% | 8 | 39 | -99.231% |
| 2025-04-15 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -9.220% | 10 | 31 | -99.219% |
| 2025-04-14 | 1.4200 | 1.4200 | 1.4100 | 1.4100 | -11.875% | 18 | 21 | -99.291% |
| 2025-04-11 | 1.7300 | 1.7400 | 1.6000 | 1.6000 | -5.882% | 38 | 18 | -99.375% |
| 2025-04-10 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -15.000% | 5 | 13 | -99.412% |
| 2025-04-09 | 1.9500 | 2.2400 | 1.9500 | 2.0000 | 0.000% | 19 | 9 | -99.500% |