Dark

C20270115P30
C Jan 15 2027 30.00 Put (C270115P00030000)
option OPRA

EOD

Jul 30, 2026

0.0200-33.333%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0200	0.0200	0.0200	0.0200	-33.333%	1	2,900	0.000%
2026-07-22	0.0300	0.0300	0.0300	0.0300	-57.143%	10	2,900	-33.333%
2026-05-27	0.0700	0.0700	0.0700	0.0700	+133.333%	1	2,890	-71.429%
2026-05-21	0.0700	0.0700	0.0300	0.0300	-70.000%	45	2,890	-33.333%
2026-05-12	0.1000	0.1000	0.1000	0.1000	+11.111%	5	2,903	-80.000%
2026-05-11	0.0900	0.0900	0.0900	0.0900	-50.000%	1	2,900	-77.778%
2026-05-06	0.1800	0.1800	0.1800	0.1800	+157.143%	2	2,900	-88.889%
2026-05-04	0.1200	0.1200	0.0700	0.0700	-58.824%	2	2,900	-71.429%
2026-05-01	0.1700	0.1700	0.1600	0.1700	0.000%	4	2,897	-88.235%
2026-04-27	0.1700	0.1700	0.1700	0.1700	+88.889%	1	2,897	-88.235%
2026-04-23	0.0900	0.0900	0.0900	0.0900	0.000%	34	2,896	-77.778%
2026-04-17	0.1900	0.1900	0.0900	0.0900	-18.182%	3	2,896	-77.778%
2026-04-15	0.1100	0.1100	0.1100	0.1100	-8.333%	2	2,895	-81.818%
2026-04-14	0.1900	0.1900	0.1100	0.1200	-20.000%	41	2,895	-83.333%
2026-04-13	0.1300	0.1800	0.1000	0.1500	-25.000%	50	2,893	-86.667%
2026-04-10	0.1900	0.2000	0.1900	0.2000	+53.846%	2	2,876	-90.000%
2026-04-08	0.1200	0.1300	0.1200	0.1300	-23.529%	9	2,874	-84.615%
2026-04-06	0.1700	0.1700	0.1600	0.1700	-32.000%	5	2,876	-88.235%
2026-04-01	0.2500	0.2500	0.2500	0.2500	-10.714%	8	2,879	-92.000%
2026-03-20	0.2600	0.2800	0.2600	0.2800	+21.739%	13	2,871	-92.857%
2026-03-19	0.1800	0.2300	0.1800	0.2300	0.000%	50	2,862	-91.304%
2026-03-13	0.2300	0.2300	0.2300	0.2300	-11.538%	1	2,816	-91.304%
2026-03-06	0.2700	0.2800	0.2600	0.2600	+23.810%	105	2,848	-92.308%
2026-03-04	0.2100	0.2100	0.2100	0.2100	+5.000%	10	2,887	-90.476%
2026-02-27	0.1600	0.2000	0.1600	0.2000	+53.846%	2	2,877	-90.000%
2026-02-26	0.1300	0.1300	0.1300	0.1300	-27.778%	30	2,876	-84.615%
2026-02-25	0.1500	0.1900	0.1400	0.1800	0.000%	6	2,875	-88.889%
2026-02-24	0.1800	0.1800	0.1800	0.1800	+5.882%	1	2,875	-88.889%
2026-02-04	0.1700	0.1700	0.1700	0.1700	+54.545%	2	2,875	-88.235%
2026-02-03	0.1500	0.1500	0.0900	0.1100	-47.619%	426	2,875	-81.818%
2026-02-02	0.1800	0.2100	0.1800	0.2100	+10.526%	3	2,454	-90.476%
2026-01-30	0.1900	0.1900	0.1900	0.1900	+72.727%	3	2,452	-89.474%
2026-01-27	0.1100	0.1100	0.1100	0.1100	-26.667%	110	2,452	-81.818%
2026-01-26	0.1100	0.2000	0.1100	0.1500	0.000%	103	2,452	-86.667%
2026-01-21	0.1400	0.1600	0.1400	0.1500	-16.667%	10	2,379	-86.667%
2026-01-20	0.1800	0.1800	0.1800	0.1800	-10.000%	1	2,369	-88.889%
2026-01-15	0.1600	0.2000	0.1600	0.2000	+42.857%	13	2,369	-90.000%
2026-01-14	0.1200	0.1700	0.1200	0.1400	-6.667%	35	2,369	-85.714%
2026-01-13	0.1600	0.1700	0.1400	0.1500	-16.667%	252	2,362	-86.667%
2026-01-12	0.2000	0.2000	0.1400	0.1800	-10.000%	33	2,132	-88.889%
2026-01-09	0.2000	0.2000	0.2000	0.2000	-13.043%	1	2,110	-90.000%
2026-01-08	0.2300	0.2300	0.2300	0.2300	+76.923%	1	2,110	-91.304%
2026-01-06	0.1300	0.1300	0.1300	0.1300	0.000%	1	2,109	-84.615%
2026-01-05	0.1200	0.1300	0.1200	0.1300	-18.750%	21	2,109	-84.615%
2026-01-02	0.1400	0.1600	0.1400	0.1600	-11.111%	11	2,109	-87.500%
2025-12-29	0.1700	0.1800	0.1700	0.1800	+20.000%	2	2,109	-88.889%
2025-12-24	0.1400	0.1500	0.1400	0.1500	0.000%	25	2,086	-86.667%
2025-12-23	0.1400	0.1700	0.1400	0.1500	+25.000%	18	2,086	-86.667%
2025-12-22	0.0900	0.1200	0.0900	0.1200	-7.692%	14	2,089	-83.333%
2025-12-18	0.1000	0.1400	0.1000	0.1300	+18.182%	3	2,098	-84.615%
2025-12-17	0.1200	0.1400	0.1100	0.1100	-8.333%	97	2,097	-81.818%
2025-12-15	0.1500	0.1500	0.1200	0.1200	0.000%	2	2,002	-83.333%
2025-12-12	0.1500	0.1500	0.1200	0.1200	+9.091%	2	2,000	-83.333%
2025-12-11	0.1100	0.1100	0.1100	0.1100	-8.333%	1	1,999	-81.818%
2025-12-10	0.1100	0.1200	0.1100	0.1200	0.000%	2	1,999	-83.333%
2025-12-08	0.1200	0.1200	0.1200	0.1200	-14.286%	1	1,997	-83.333%
2025-12-04	0.1400	0.1400	0.1400	0.1400	-17.647%	1	1,998	-85.714%
2025-12-01	0.1800	0.2000	0.1700	0.1700	-5.556%	4	1,997	-88.235%
2025-11-28	0.1800	0.1900	0.1800	0.1800	-5.263%	3	1,994	-88.889%
2025-11-26	0.1900	0.1900	0.1900	0.1900	-5.000%	1	1,990	-89.474%
2025-11-20	0.2000	0.2000	0.2000	0.2000	+17.647%	1	1,990	-90.000%
2025-11-17	0.1700	0.1700	0.1700	0.1700	-39.286%	1	1,990	-88.235%
2025-11-14	0.2800	0.2800	0.2800	0.2800	+7.692%	1	1,990	-92.857%
2025-11-10	0.1900	0.2600	0.1900	0.2600	+30.000%	502	1,989	-92.308%
2025-11-06	0.2500	0.2500	0.2000	0.2000	-44.444%	1,413	1,487	-90.000%
2025-10-17	0.3000	0.3600	0.3000	0.3600	+100.000%	9	133	-94.444%
2025-10-15	0.1800	0.1800	0.1800	0.1800	-21.739%	2	132	-88.889%
2025-10-14	0.2300	0.2300	0.2300	0.2300	-14.815%	1	134	-91.304%
2025-10-09	0.2700	0.2700	0.2700	0.2700	+35.000%	10	133	-92.593%
2025-10-06	0.1900	0.2000	0.1900	0.2000	-39.394%	2	123	-90.000%
2025-09-26	0.3300	0.3300	0.3300	0.3300	+50.000%	1	125	-93.939%
2025-09-23	0.2300	0.2300	0.2200	0.2200	+22.222%	2	124	-90.909%
2025-09-18	0.1800	0.1800	0.1800	0.1800	+12.500%	1	123	-88.889%
2025-09-17	0.1600	0.1600	0.1600	0.1600	-33.333%	1	123	-87.500%
2025-09-15	0.2400	0.2400	0.2400	0.2400	-17.241%	3	123	-91.667%
2025-09-09	0.2500	0.2900	0.2500	0.2900	+3.571%	3	120	-93.103%
2025-09-04	0.2800	0.2800	0.2800	0.2800	-3.448%	2	117	-92.857%
2025-08-28	0.2900	0.2900	0.2900	0.2900	+16.000%	1	115	-93.103%
2025-08-27	0.2400	0.2500	0.2400	0.2500	-13.793%	4	114	-92.000%
2025-08-25	0.2900	0.2900	0.2900	0.2900	-9.375%	1	118	-93.103%
2025-08-19	0.3200	0.3200	0.3200	0.3200	0.000%	2	117	-93.750%
2025-08-14	0.3200	0.3200	0.3200	0.3200	0.000%	1	115	-93.750%
2025-08-11	0.3200	0.3200	0.3200	0.3200	-5.882%	3	114	-93.750%
2025-08-07	0.3400	0.3400	0.3400	0.3400	+6.250%	1	111	-94.118%
2025-08-05	0.3200	0.3200	0.3200	0.3200	0.000%	8	111	-93.750%
2025-07-31	0.3200	0.3200	0.3200	0.3200	+3.226%	6	111	-93.750%
2025-07-29	0.3100	0.3100	0.3100	0.3100	-8.824%	10	111	-93.548%
2025-07-25	0.3400	0.3400	0.3400	0.3400	-8.108%	5	111	-94.118%
2025-07-18	0.3600	0.3700	0.3600	0.3700	+5.714%	2	109	-94.595%
2025-07-17	0.3500	0.3500	0.3500	0.3500	-10.256%	2	109	-94.286%
2025-07-16	0.3900	0.3900	0.3900	0.3900	+8.333%	1	107	-94.872%
2025-07-15	0.3600	0.3600	0.3600	0.3600	-20.000%	1	106	-94.444%
2025-06-30	0.4500	0.4500	0.4500	0.4500	-13.462%	1	105	-95.556%
2025-06-10	0.5200	0.5200	0.5200	0.5200	-5.455%	24	104	-96.154%
2025-06-09	0.5500	0.5500	0.5500	0.5500	-3.509%	12	90	-96.364%
2025-06-06	0.5700	0.5700	0.5700	0.5700	-3.390%	2	90	-96.491%
2025-06-04	0.5900	0.5900	0.5900	0.5900	-9.231%	10	90	-96.610%
2025-05-29	0.6500	0.6500	0.6500	0.6500	+4.839%	46	84	-96.923%
2025-05-20	0.6200	0.6200	0.6200	0.6200	+3.333%	5	44	-96.774%
2025-05-19	0.6100	0.6100	0.6000	0.6000	-6.250%	10	40	-96.667%
2025-05-12	0.6400	0.6400	0.6400	0.6400	-31.915%	2	40	-96.875%
2025-05-01	0.9400	0.9400	0.9400	0.9400	-8.738%	1	42	-97.872%
2025-04-30	1.0300	1.0300	1.0300	1.0300	-1.905%	2	41	-98.058%
2025-04-24	1.0500	1.0500	1.0500	1.0500	-5.405%	2	43	-98.095%
2025-04-23	1.0500	1.1100	1.0300	1.1100	-8.264%	4	41	-98.198%
2025-04-22	1.2000	1.2100	1.1900	1.2100	-6.202%	3	42	-98.347%
2025-04-21	1.3500	1.3500	1.2900	1.2900	-0.769%	2	40	-98.450%
2025-04-16	1.3000	1.3000	1.3000	1.3000	+1.563%	8	39	-98.462%
2025-04-15	1.2800	1.2800	1.2800	1.2800	-9.220%	10	31	-98.438%
2025-04-14	1.4200	1.4200	1.4100	1.4100	-11.875%	18	21	-98.582%
2025-04-11	1.7300	1.7400	1.6000	1.6000	-5.882%	38	18	-98.750%
2025-04-10	1.7000	1.7000	1.7000	1.7000	-15.000%	5	13	-98.824%
2025-04-09	1.9500	2.2400	1.9500	2.0000	0.000%	19	9	-99.000%