Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

C20270115P160
C Jan 15 2027 160.00 Put (C270115P00160000)
option OPRA

EOD
Jul 30, 2026
30.60+4.366%(+1.28)55
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-30		30.450030.600030.450030.6000+4.366%55570.000%
2026-07-21		29.320029.320029.320029.3200+36.056%12+4.366%
2026-06-24		21.550021.550021.550021.5500-38.039%12+41.995%
2026-06-01		34.780034.780034.780034.78000.000%11-12.018%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC