Dark

Check out our Level2View

C20270115P155
C Jan 15 2027 155.00 Put (C270115P00155000)
option OPRA

EOD

Sep 17, 2026

23.85+18.893%(+3.79)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	23.8500	23.8500	23.8500	23.8500	+18.893%	20	173	0.000%
2026-09-04	20.0600	20.0600	20.0600	20.0600	-14.529%	2	155	+18.893%
2026-08-27	23.4700	23.4700	23.4700	23.4700	-1.881%	1	155	+1.619%
2026-08-25	23.8000	23.9200	23.7500	23.9200	-3.548%	8	154	-0.293%
2026-08-24	24.8000	24.8000	24.8000	24.8000	-6.061%	1	150	-3.831%
2026-07-30	26.4000	26.4000	26.4000	26.4000	+32.000%	135	149	-9.659%
2026-06-26	20.0000	20.0000	20.0000	20.0000	+13.636%	12	14	+19.250%
2026-06-18	17.6000	17.6000	17.6000	17.6000	-25.988%	1	2	+35.511%
2026-06-11	23.7500	23.7800	23.7500	23.7800	-14.798%	2	2	+0.294%
2026-06-02	27.7000	27.9100	27.7000	27.9100	-13.215%	2	2	-14.547%
2026-05-04	32.0500	32.1600	32.0500	32.1600	-9.916%	2	2	-25.840%
2026-02-06	35.7500	35.7500	35.7000	35.7000	-36.330%	2	1	-33.193%
2025-10-20	56.0700	56.0700	56.0700	56.0700	+3.699%	2	5	-57.464%
2025-10-15	54.0700	54.0700	54.0700	54.0700	+1.904%	2	3	-55.891%
2025-09-30	53.0600	53.0600	53.0600	53.0600	0.000%	1	1	-55.051%

Share