C270115P00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 26.90 | 26.90 | 26.90 | 26.90 | +17.724% | 1 | 188 | 0.000% |
| 2026-09-21 | 22.85 | 22.85 | 22.85 | 22.85 | -4.193% | 15 | 173 | +17.724% |
| 2026-09-17 | 23.85 | 23.85 | 23.85 | 23.85 | +18.893% | 20 | 153 | +12.788% |
| 2026-09-04 | 20.06 | 20.06 | 20.06 | 20.06 | -14.529% | 2 | 155 | +34.098% |
| 2026-08-27 | 23.47 | 23.47 | 23.47 | 23.47 | -1.881% | 1 | 154 | +14.614% |
| 2026-08-25 | 23.80 | 23.92 | 23.75 | 23.92 | -3.548% | 8 | 150 | +12.458% |
| 2026-08-24 | 24.80 | 24.80 | 24.80 | 24.80 | -6.061% | 1 | 149 | +8.468% |
| 2026-07-30 | 26.40 | 26.40 | 26.40 | 26.40 | +32.000% | 135 | 14 | +1.894% |
| 2026-06-26 | 20.00 | 20.00 | 20.00 | 20.00 | +13.636% | 12 | 3 | +34.500% |
| 2026-06-18 | 17.60 | 17.60 | 17.60 | 17.60 | -25.988% | 1 | 2 | +52.841% |
| 2026-06-11 | 23.75 | 23.78 | 23.75 | 23.78 | -14.798% | 2 | 2 | +13.120% |
| 2026-06-02 | 27.70 | 27.91 | 27.70 | 27.91 | -13.215% | 2 | 2 | -3.619% |
| 2026-05-04 | 32.05 | 32.16 | 32.05 | 32.16 | -9.916% | 2 | 2 | -16.356% |
| 2026-02-06 | 35.75 | 35.75 | 35.70 | 35.70 | -36.330% | 2 | 1 | -24.650% |
| 2025-10-20 | 56.07 | 56.07 | 56.07 | 56.07 | +3.699% | 2 | 5 | -52.024% |
| 2025-10-15 | 54.07 | 54.07 | 54.07 | 54.07 | +1.904% | 2 | 3 | -50.250% |
| 2025-09-30 | 53.06 | 53.06 | 53.06 | 53.06 | 0.000% | 1 | 1 | -49.303% |