Dark

Check out our API

C20270115P155
C Jan 15 2027 155.00 Put (C270115P00155000)
option OPRA

EOD

Jul 30, 2026

26.40+32.000%(+6.40)135

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	26.4000	26.4000	26.4000	26.4000	+32.000%	135	149	0.000%
2026-06-26	20.0000	20.0000	20.0000	20.0000	+13.636%	12	14	+32.000%
2026-06-18	17.6000	17.6000	17.6000	17.6000	-25.988%	1	2	+50.000%
2026-06-11	23.7500	23.7800	23.7500	23.7800	-14.798%	2	2	+11.018%
2026-06-02	27.7000	27.9100	27.7000	27.9100	-13.215%	2	2	-5.410%
2026-05-04	32.0500	32.1600	32.0500	32.1600	-9.916%	2	2	-17.910%
2026-02-06	35.7500	35.7500	35.7000	35.7000	-36.330%	2	1	-26.050%
2025-10-20	56.0700	56.0700	56.0700	56.0700	+3.699%	2	5	-52.916%
2025-10-15	54.0700	54.0700	54.0700	54.0700	+1.904%	2	3	-51.174%
2025-09-30	53.0600	53.0600	53.0600	53.0600	0.000%	1	1	-50.245%

Share