C270115P00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 28.42 | 28.42 | 28.42 | 28.42 | +0.602% | 10 | 168 | 0.000% |
| 2026-10-26 | 28.25 | 28.25 | 28.25 | 28.25 | +23.904% | 4 | 169 | +0.602% |
| 2026-10-06 | 22.10 | 22.80 | 22.10 | 22.80 | +8.831% | 3 | 169 | +24.649% |
| 2026-09-29 | 20.95 | 20.95 | 20.95 | 20.95 | +6.237% | 16 | 169 | +35.656% |
| 2026-09-23 | 19.72 | 19.72 | 19.72 | 19.72 | +0.612% | 4 | 165 | +44.118% |
| 2026-09-22 | 21.00 | 21.00 | 19.60 | 19.60 | +20.615% | 10 | 164 | +45.000% |
| 2026-08-14 | 16.33 | 16.33 | 16.25 | 16.25 | -15.759% | 18 | 155 | +74.892% |
| 2026-08-06 | 19.29 | 19.29 | 19.29 | 19.29 | -9.095% | 15 | 155 | +47.330% |
| 2026-07-14 | 21.22 | 21.22 | 21.22 | 21.22 | +25.192% | 100 | 156 | +33.930% |
| 2026-07-10 | 16.95 | 16.95 | 16.95 | 16.95 | -1.339% | 3 | 156 | +67.670% |
| 2026-06-26 | 17.10 | 17.18 | 17.10 | 17.18 | +14.533% | 2 | 156 | +65.425% |
| 2026-06-23 | 14.90 | 15.00 | 14.90 | 15.00 | -0.794% | 15 | 141 | +89.467% |
| 2026-06-22 | 15.00 | 15.12 | 15.00 | 15.12 | +1.205% | 14 | 129 | +87.963% |
| 2026-06-18 | 14.94 | 14.94 | 14.94 | 14.94 | -6.625% | 100 | 29 | +90.228% |
| 2026-06-17 | 15.30 | 16.00 | 15.20 | 16.00 | -36.153% | 21 | 11 | +77.625% |
| 2026-06-03 | 25.00 | 25.06 | 25.00 | 25.06 | +3.554% | 2 | 10 | +13.408% |
| 2026-06-02 | 24.10 | 24.20 | 24.10 | 24.20 | -14.276% | 2 | 10 | +17.438% |
| 2026-05-04 | 28.20 | 28.23 | 28.15 | 28.23 | +2.842% | 4 | 10 | +0.673% |
| 2026-04-29 | 27.45 | 27.45 | 27.45 | 27.45 | +9.800% | 2 | 8 | +3.534% |
| 2026-04-22 | 25.00 | 25.00 | 25.00 | 25.00 | +9.409% | 1 | 8 | +13.680% |
| 2026-04-15 | 22.85 | 22.85 | 22.85 | 22.85 | -44.940% | 2 | 7 | +24.376% |
| 2026-03-05 | 41.50 | 41.50 | 41.50 | 41.50 | 0.000% | 7 | 7 | -31.518% |