Dark

Check out our Level2View

C20270115P150
C Jan 15 2027 150.00 Put (C270115P00150000)
option OPRA

EOD

Aug 6, 2026

19.29-9.095%(-1.93)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	19.2900	19.2900	19.2900	19.2900	-9.095%	15	155	0.000%
2026-07-14	21.2200	21.2200	21.2200	21.2200	+25.192%	100	155	-9.095%
2026-07-10	16.9500	16.9500	16.9500	16.9500	-1.339%	3	156	+13.805%
2026-06-26	17.1000	17.1800	17.1000	17.1800	+14.533%	2	156	+12.282%
2026-06-23	14.9000	15.0000	14.9000	15.0000	-0.794%	15	156	+28.600%
2026-06-22	15.0000	15.1200	15.0000	15.1200	+1.205%	14	141	+27.579%
2026-06-18	14.9400	14.9400	14.9400	14.9400	-6.625%	100	29	+29.116%
2026-06-17	15.3000	16.0000	15.2000	16.0000	-36.153%	21	29	+20.563%
2026-06-03	25.0000	25.0600	25.0000	25.0600	+3.554%	2	11	-23.025%
2026-06-02	24.1000	24.2000	24.1000	24.2000	-14.276%	2	10	-20.289%
2026-05-04	28.2000	28.2300	28.1500	28.2300	+2.842%	4	10	-31.668%
2026-04-29	27.4500	27.4500	27.4500	27.4500	+9.800%	2	8	-29.727%
2026-04-22	25.0000	25.0000	25.0000	25.0000	+9.409%	1	8	-22.840%
2026-04-15	22.8500	22.8500	22.8500	22.8500	-44.940%	2	7	-15.580%
2026-03-05	41.5000	41.5000	41.5000	41.5000	0.000%	7	7	-53.518%

Share