Dark

Check out our Level2View

C20270115P150
C Jan 15 2027 150.00 Put (C270115P00150000)
option OPRA

Inactive

Aug 14, 2026

16.25-15.759%(-3.04)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	16.3300	16.3300	16.2500	16.2500	-15.759%	18	164	0.000%
2026-08-06	19.2900	19.2900	19.2900	19.2900	-9.095%	15	155	-15.759%
2026-07-14	21.2200	21.2200	21.2200	21.2200	+25.192%	100	155	-23.421%
2026-07-10	16.9500	16.9500	16.9500	16.9500	-1.339%	3	156	-4.130%
2026-06-26	17.1000	17.1800	17.1000	17.1800	+14.533%	2	156	-5.413%
2026-06-23	14.9000	15.0000	14.9000	15.0000	-0.794%	15	156	+8.333%
2026-06-22	15.0000	15.1200	15.0000	15.1200	+1.205%	14	141	+7.474%
2026-06-18	14.9400	14.9400	14.9400	14.9400	-6.625%	100	29	+8.768%
2026-06-17	15.3000	16.0000	15.2000	16.0000	-36.153%	21	29	+1.563%
2026-06-03	25.0000	25.0600	25.0000	25.0600	+3.554%	2	11	-35.156%
2026-06-02	24.1000	24.2000	24.1000	24.2000	-14.276%	2	10	-32.851%
2026-05-04	28.2000	28.2300	28.1500	28.2300	+2.842%	4	10	-42.437%
2026-04-29	27.4500	27.4500	27.4500	27.4500	+9.800%	2	8	-40.801%
2026-04-22	25.0000	25.0000	25.0000	25.0000	+9.409%	1	8	-35.000%
2026-04-15	22.8500	22.8500	22.8500	22.8500	-44.940%	2	7	-28.884%
2026-03-05	41.5000	41.5000	41.5000	41.5000	0.000%	7	7	-60.843%

Share