Dark

C20270115P145
C Jan 15 2027 145.00 Put (C270115P00145000)
option OPRA

EOD

Sep 15, 2026

15.35+18.077%(+2.35)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	15.3500	15.3500	15.3500	15.3500	+18.077%	2	638	0.000%
2026-09-11	13.0000	13.0000	13.0000	13.0000	+0.386%	8	640	+18.077%
2026-09-09	13.0500	13.0500	12.9500	12.9500	-3.717%	8	640	+18.533%
2026-09-08	13.4500	13.4500	13.4500	13.4500	+3.861%	4	635	+14.126%
2026-09-04	13.5000	13.5000	12.9500	12.9500	-19.063%	66	593	+18.533%
2026-09-01	16.7300	16.7300	16.0000	16.0000	-0.683%	1,607	593	-4.063%
2026-08-26	16.1500	16.1500	16.1000	16.1100	-5.012%	27	1,686	-4.718%
2026-08-20	16.9600	16.9600	16.9600	16.9600	+28.973%	6	1,672	-9.493%
2026-08-17	13.1500	13.1500	13.1500	13.1500	-10.544%	21	1,669	+16.730%
2026-08-04	14.7000	14.7000	14.7000	14.7000	-20.669%	1	1,656	+4.422%
2026-07-30	18.5300	18.5300	18.5300	18.5300	-2.474%	3	1,656	-17.161%
2026-07-23	18.6000	19.0000	18.6000	19.0000	+7.649%	17	1,656	-19.211%
2026-07-22	17.6500	17.6500	17.6500	17.6500	-14.940%	3	1,661	-13.031%
2026-07-20	19.8000	20.7500	19.8000	20.7500	+23.292%	7	1,663	-26.024%
2026-07-15	17.4500	17.5000	16.8300	16.8300	-7.527%	14	1,665	-8.794%
2026-07-14	12.6500	18.5500	12.6500	18.2000	+18.182%	15	1,678	-15.659%
2026-07-13	15.4000	15.4000	15.4000	15.4000	+9.609%	2	1,686	-0.325%
2026-07-10	14.3500	14.3500	13.9600	14.0500	-14.277%	11	1,684	+9.253%
2026-07-08	15.4000	16.3900	15.4000	16.3900	+18.339%	8	1,685	-6.345%
2026-07-07	13.8500	13.9000	13.8500	13.8500	+2.745%	50	1,678	+10.830%
2026-07-06	13.4900	13.4900	13.4800	13.4800	-7.034%	3	1,629	+13.872%
2026-06-30	14.8000	14.8000	14.4900	14.5000	+8.452%	6	1,629	+5.862%
2026-06-29	13.3300	13.3700	13.3300	13.3700	-6.175%	10	1,629	+14.809%
2026-06-26	13.9000	14.3500	13.7000	14.2500	+12.205%	40	1,639	+7.719%
2026-06-25	12.8000	12.8400	12.7000	12.7000	-3.788%	40	1,621	+20.866%
2026-06-24	12.9500	13.2000	12.9500	13.2000	+6.024%	9	1,614	+16.288%
2026-06-22	12.5000	12.5500	12.4500	12.4500	-5.967%	29	1,608	+23.293%
2026-06-18	12.2000	13.2400	12.2000	13.2400	+5.920%	54	1,588	+15.937%
2026-06-17	12.7200	13.1500	12.5000	12.5000	-9.747%	1,541	1,588	+22.800%
2026-06-16	14.5500	14.5500	13.8500	13.8500	-3.819%	20	57	+10.830%
2026-06-15	14.6000	14.6000	14.4000	14.4000	-7.987%	15	37	+6.597%
2026-06-12	16.7500	16.7500	15.6500	15.6500	-10.006%	3	22	-1.917%
2026-06-11	17.4000	17.4000	17.3500	17.3900	-8.714%	4	20	-11.731%
2026-06-10	19.0500	19.0500	19.0500	19.0500	+0.158%	1	18	-19.423%
2026-06-09	19.1500	19.1500	19.0200	19.0200	-2.959%	2	17	-19.295%
2026-06-08	19.6000	19.6000	19.6000	19.6000	+4.533%	1	17	-21.684%
2026-06-04	18.7500	18.7500	18.7500	18.7500	-12.669%	1	16	-18.133%
2026-06-03	21.4500	21.4700	21.4500	21.4700	+3.720%	2	15	-28.505%
2026-06-02	20.6500	20.7000	20.6500	20.7000	-17.857%	2	15	-25.845%
2026-05-21	25.2000	25.2000	25.2000	25.2000	+2.439%	10	14	-39.087%
2026-05-04	24.5000	24.6000	24.4500	24.6000	-9.158%	18	14	-37.602%
2026-01-06	27.0800	27.0800	27.0800	27.0800	-16.677%	10	11	-43.316%
2025-12-19	32.5000	32.5000	32.5000	32.5000	-26.884%	1	1	-52.769%
2025-11-13	44.5500	44.5500	44.4500	44.4500	0.000%	2	0	-65.467%