C270115P00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 21.14 | 21.14 | 21.14 | 21.14 | -0.751% | 1 | 654 | 0.000% |
| 2026-10-16 | 19.50 | 21.30 | 19.50 | 21.30 | -9.554% | 6 | 654 | -0.751% |
| 2026-10-15 | 23.55 | 23.55 | 23.55 | 23.55 | +26.273% | 5 | 659 | -10.234% |
| 2026-10-13 | 18.65 | 18.65 | 18.65 | 18.65 | -6.983% | 5 | 654 | +13.351% |
| 2026-10-07 | 20.57 | 20.57 | 20.05 | 20.05 | +8.086% | 14 | 648 | +5.436% |
| 2026-10-06 | 18.15 | 18.55 | 18.15 | 18.55 | +3.056% | 15 | 648 | +13.962% |
| 2026-10-05 | 18.15 | 18.15 | 18.00 | 18.00 | -16.240% | 6 | 649 | +17.444% |
| 2026-10-01 | 21.49 | 21.49 | 21.49 | 21.49 | +21.894% | 1 | 649 | -1.629% |
| 2026-09-30 | 17.58 | 17.63 | 17.58 | 17.63 | +18.721% | 2 | 649 | +19.909% |
| 2026-09-25 | 14.85 | 14.85 | 14.85 | 14.85 | -14.162% | 14 | 635 | +42.357% |
| 2026-09-24 | 17.30 | 17.30 | 17.30 | 17.30 | +1.945% | 2 | 637 | +22.197% |
| 2026-09-22 | 16.95 | 16.97 | 16.95 | 16.97 | +18.258% | 6 | 643 | +24.573% |
| 2026-09-21 | 14.76 | 14.87 | 14.35 | 14.35 | -6.515% | 8 | 638 | +47.317% |
| 2026-09-15 | 15.35 | 15.35 | 15.35 | 15.35 | +18.077% | 2 | 640 | +37.720% |
| 2026-09-11 | 13.00 | 13.00 | 13.00 | 13.00 | +0.386% | 8 | 640 | +62.615% |
| 2026-09-09 | 13.05 | 13.05 | 12.95 | 12.95 | -3.717% | 8 | 635 | +63.243% |
| 2026-09-08 | 13.45 | 13.45 | 13.45 | 13.45 | +3.861% | 4 | 639 | +57.175% |
| 2026-09-04 | 13.50 | 13.50 | 12.95 | 12.95 | -19.063% | 66 | 593 | +63.243% |
| 2026-09-01 | 16.73 | 16.73 | 16.00 | 16.00 | -0.683% | 1,607 | 1,686 | +32.125% |
| 2026-08-26 | 16.15 | 16.15 | 16.10 | 16.11 | -5.012% | 27 | 1,672 | +31.223% |
| 2026-08-20 | 16.96 | 16.96 | 16.96 | 16.96 | +28.973% | 6 | 1,669 | +24.646% |
| 2026-08-17 | 13.15 | 13.15 | 13.15 | 13.15 | -10.544% | 21 | 1,656 | +60.760% |
| 2026-08-04 | 14.70 | 14.70 | 14.70 | 14.70 | -20.669% | 1 | 1,656 | +43.810% |
| 2026-07-30 | 18.53 | 18.53 | 18.53 | 18.53 | -2.474% | 3 | 1,656 | +14.085% |
| 2026-07-23 | 18.60 | 19.00 | 18.60 | 19.00 | +7.649% | 17 | 1,661 | +11.263% |
| 2026-07-22 | 17.65 | 17.65 | 17.65 | 17.65 | -14.940% | 3 | 1,663 | +19.773% |
| 2026-07-20 | 19.80 | 20.75 | 19.80 | 20.75 | +23.292% | 7 | 1,665 | +1.880% |
| 2026-07-15 | 17.45 | 17.50 | 16.83 | 16.83 | -7.527% | 14 | 1,678 | +25.609% |
| 2026-07-14 | 12.65 | 18.55 | 12.65 | 18.20 | +18.182% | 15 | 1,686 | +16.154% |
| 2026-07-13 | 15.40 | 15.40 | 15.40 | 15.40 | +9.609% | 2 | 1,684 | +37.273% |
| 2026-07-10 | 14.35 | 14.35 | 13.96 | 14.05 | -14.277% | 11 | 1,685 | +50.463% |
| 2026-07-08 | 15.40 | 16.39 | 15.40 | 16.39 | +18.339% | 8 | 1,678 | +28.981% |
| 2026-07-07 | 13.85 | 13.90 | 13.85 | 13.85 | +2.745% | 50 | 1,629 | +52.635% |
| 2026-07-06 | 13.49 | 13.49 | 13.48 | 13.48 | -7.034% | 3 | 1,629 | +56.825% |
| 2026-06-30 | 14.80 | 14.80 | 14.49 | 14.50 | +8.452% | 6 | 1,629 | +45.793% |
| 2026-06-29 | 13.33 | 13.37 | 13.33 | 13.37 | -6.175% | 10 | 1,639 | +58.115% |
| 2026-06-26 | 13.90 | 14.35 | 13.70 | 14.25 | +12.205% | 40 | 1,621 | +48.351% |
| 2026-06-25 | 12.80 | 12.84 | 12.70 | 12.70 | -3.788% | 40 | 1,614 | +66.457% |
| 2026-06-24 | 12.95 | 13.20 | 12.95 | 13.20 | +6.024% | 9 | 1,608 | +60.152% |
| 2026-06-22 | 12.50 | 12.55 | 12.45 | 12.45 | -5.967% | 29 | 1,599 | +69.799% |
| 2026-06-18 | 12.20 | 13.24 | 12.20 | 13.24 | +5.920% | 54 | 1,588 | +59.668% |
| 2026-06-17 | 12.72 | 13.15 | 12.50 | 12.50 | -9.747% | 1,541 | 57 | +69.120% |
| 2026-06-16 | 14.55 | 14.55 | 13.85 | 13.85 | -3.819% | 20 | 37 | +52.635% |
| 2026-06-15 | 14.60 | 14.60 | 14.40 | 14.40 | -7.987% | 15 | 22 | +46.806% |
| 2026-06-12 | 16.75 | 16.75 | 15.65 | 15.65 | -10.006% | 3 | 20 | +35.080% |
| 2026-06-11 | 17.40 | 17.40 | 17.35 | 17.39 | -8.714% | 4 | 18 | +21.564% |
| 2026-06-10 | 19.05 | 19.05 | 19.05 | 19.05 | +0.158% | 1 | 17 | +10.971% |
| 2026-06-09 | 19.15 | 19.15 | 19.02 | 19.02 | -2.959% | 2 | 17 | +11.146% |
| 2026-06-08 | 19.60 | 19.60 | 19.60 | 19.60 | +4.533% | 1 | 16 | +7.857% |
| 2026-06-04 | 18.75 | 18.75 | 18.75 | 18.75 | -12.669% | 1 | 15 | +12.747% |
| 2026-06-03 | 21.45 | 21.47 | 21.45 | 21.47 | +3.720% | 2 | 15 | -1.537% |
| 2026-06-02 | 20.65 | 20.70 | 20.65 | 20.70 | -17.857% | 2 | 14 | +2.126% |
| 2026-05-21 | 25.20 | 25.20 | 25.20 | 25.20 | +2.439% | 10 | 14 | -16.111% |
| 2026-05-04 | 24.50 | 24.60 | 24.45 | 24.60 | -9.158% | 18 | 14 | -14.065% |
| 2026-01-06 | 27.08 | 27.08 | 27.08 | 27.08 | -16.677% | 10 | 11 | -21.935% |
| 2025-12-19 | 32.50 | 32.50 | 32.50 | 32.50 | -26.884% | 1 | 1 | -34.954% |
| 2025-11-13 | 44.55 | 44.55 | 44.45 | 44.45 | 0.000% | 2 | 0 | -52.441% |