C270115P00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 15.8400 | 15.8400 | 15.8400 | 15.8400 | -16.850% | 1 | 970 | 0.000% |
| 2026-10-30 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | +3.815% | 1 | 971 | -16.850% |
| 2026-10-27 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | -0.054% | 10 | 961 | -13.678% |
| 2026-10-19 | 17.8000 | 18.3600 | 17.8000 | 18.3600 | +16.571% | 6 | 957 | -13.725% |
| 2026-10-16 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -12.256% | 1 | 956 | +0.571% |
| 2026-10-14 | 18.0000 | 18.0700 | 17.9500 | 17.9500 | +26.231% | 25 | 955 | -11.755% |
| 2026-10-09 | 14.2200 | 14.2200 | 14.2200 | 14.2200 | -14.337% | 1 | 954 | +11.392% |
| 2026-10-07 | 16.7000 | 16.7000 | 16.6000 | 16.6000 | +13.699% | 22 | 966 | -4.578% |
| 2026-10-06 | 14.3000 | 14.6500 | 14.3000 | 14.6000 | +2.384% | 38 | 961 | +8.493% |
| 2026-10-05 | 14.3500 | 14.6100 | 14.2000 | 14.2600 | +5.630% | 23 | 967 | +11.080% |
| 2026-09-29 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +6.049% | 1 | 966 | +17.333% |
| 2026-09-28 | 12.7300 | 12.7300 | 12.7300 | 12.7300 | +9.270% | 1 | 965 | +24.430% |
| 2026-09-25 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -16.187% | 1 | 964 | +35.966% |
| 2026-09-24 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +11.826% | 5 | 964 | +13.957% |
| 2026-09-23 | 12.8000 | 12.8000 | 12.2500 | 12.4300 | -3.042% | 20 | 973 | +27.434% |
| 2026-09-22 | 12.7000 | 13.1500 | 11.9000 | 12.8200 | +10.043% | 42 | 964 | +23.557% |
| 2026-09-21 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -7.540% | 4 | 960 | +35.966% |
| 2026-09-17 | 13.5700 | 14.5000 | 12.6000 | 12.6000 | -4.906% | 116 | 942 | +25.714% |
| 2026-09-16 | 11.3000 | 13.3500 | 11.3000 | 13.2500 | +20.455% | 19 | 947 | +19.547% |
| 2026-09-15 | 10.7000 | 11.8500 | 10.7000 | 11.0000 | -0.452% | 32 | 939 | +44.000% |
| 2026-09-14 | 12.0000 | 12.0000 | 11.0500 | 11.0500 | +12.183% | 44 | 981 | +43.348% |
| 2026-09-11 | 9.9000 | 9.9000 | 9.7000 | 9.8500 | -5.288% | 20 | 975 | +60.812% |
| 2026-09-10 | 10.3000 | 10.4500 | 10.3000 | 10.4000 | +0.483% | 29 | 967 | +52.308% |
| 2026-09-09 | 10.4000 | 10.4000 | 10.3500 | 10.3500 | -3.271% | 17 | 969 | +53.043% |
| 2026-09-08 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +5.419% | 2 | 971 | +48.037% |
| 2026-09-04 | 10.7500 | 10.7500 | 10.1500 | 10.1500 | +2.525% | 60 | 964 | +56.059% |
| 2026-09-03 | 10.2500 | 10.2500 | 9.9000 | 9.9000 | -13.537% | 17 | 964 | +60.000% |
| 2026-09-02 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -10.895% | 1 | 965 | +38.341% |
| 2026-09-01 | 12.9000 | 12.9000 | 12.8500 | 12.8500 | -0.233% | 34 | 961 | +23.268% |
| 2026-08-26 | 13.2500 | 13.2500 | 12.8800 | 12.8800 | -4.593% | 11 | 962 | +22.981% |
| 2026-08-25 | 13.7000 | 13.7000 | 13.5000 | 13.5000 | -2.174% | 3 | 961 | +17.333% |
| 2026-08-24 | 13.8000 | 13.8000 | 13.7500 | 13.8000 | -2.128% | 7 | 958 | +14.783% |
| 2026-08-21 | 14.3000 | 14.3000 | 14.1000 | 14.1000 | +1.512% | 8 | 964 | +12.340% |
| 2026-08-20 | 13.8900 | 13.8900 | 13.8900 | 13.8900 | +9.802% | 3 | 961 | +14.039% |
| 2026-08-19 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +15.000% | 4 | 957 | +25.217% |
| 2026-08-18 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +6.280% | 3 | 954 | +44.000% |
| 2026-08-14 | 10.6000 | 10.6000 | 10.3500 | 10.3500 | -3.721% | 5 | 951 | +53.043% |
| 2026-08-13 | 11.2000 | 11.2000 | 10.4000 | 10.7500 | -2.715% | 16 | 959 | +47.349% |
| 2026-08-12 | 11.1500 | 11.1500 | 11.0500 | 11.0500 | -10.163% | 10 | 950 | +43.348% |
| 2026-08-11 | 12.2000 | 12.3000 | 11.9500 | 12.3000 | -3.150% | 33 | 940 | +28.780% |
| 2026-08-10 | 12.6500 | 12.7000 | 12.6500 | 12.7000 | -4.511% | 17 | 934 | +24.724% |
| 2026-08-07 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +4.314% | 10 | 934 | +19.098% |
| 2026-08-06 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +10.390% | 1 | 934 | +24.235% |
| 2026-08-05 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -3.750% | 10 | 934 | +37.143% |
| 2026-08-04 | 12.3000 | 12.3000 | 11.9000 | 12.0000 | -15.433% | 4 | 931 | +32.000% |
| 2026-08-03 | 14.1300 | 14.1900 | 14.1300 | 14.1900 | -6.337% | 19 | 944 | +11.628% |
| 2026-07-31 | 15.2000 | 15.2000 | 15.1500 | 15.1500 | +0.331% | 12 | 943 | +4.554% |
| 2026-07-28 | 15.3400 | 15.3400 | 15.0000 | 15.1000 | -1.948% | 17 | 952 | +4.901% |
| 2026-07-24 | 15.5000 | 15.5000 | 15.2500 | 15.4000 | -1.911% | 5 | 953 | +2.857% |
| 2026-07-23 | 15.4500 | 15.7000 | 15.3000 | 15.7000 | -9.249% | 38 | 971 | +0.892% |
| 2026-07-20 | 16.6000 | 17.3000 | 16.3500 | 17.3000 | +4.532% | 39 | 977 | -8.439% |
| 2026-07-17 | 16.5500 | 16.7000 | 16.4000 | 16.5500 | +15.331% | 60 | 1,033 | -4.290% |
| 2026-07-15 | 14.7000 | 14.7000 | 14.3500 | 14.3500 | -2.712% | 3 | 1,033 | +10.383% |
| 2026-07-14 | 10.4500 | 15.0500 | 10.4500 | 14.7500 | +20.408% | 231 | 961 | +7.390% |
| 2026-07-13 | 12.2500 | 12.6500 | 12.2500 | 12.2500 | +7.550% | 87 | 930 | +29.306% |
| 2026-07-10 | 11.4500 | 11.4500 | 11.3900 | 11.3900 | -7.020% | 67 | 893 | +39.069% |
| 2026-07-09 | 12.4500 | 12.5500 | 12.2500 | 12.2500 | -5.039% | 12 | 893 | +29.306% |
| 2026-07-08 | 12.9500 | 12.9500 | 12.7500 | 12.9000 | +13.158% | 39 | 856 | +22.791% |
| 2026-07-07 | 11.0000 | 11.5500 | 11.0000 | 11.4000 | +3.167% | 49 | 827 | +38.947% |
| 2026-07-06 | 11.1000 | 11.1000 | 11.0000 | 11.0500 | -15.196% | 54 | 777 | +43.348% |
| 2026-07-02 | 11.8400 | 13.0300 | 11.8400 | 13.0300 | +4.240% | 90 | 763 | +21.566% |
| 2026-07-01 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +2.459% | 16 | 747 | +26.720% |
| 2026-06-30 | 12.2200 | 12.2500 | 11.9400 | 12.2000 | +10.808% | 53 | 742 | +29.836% |
| 2026-06-29 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | -6.058% | 1 | 741 | +43.869% |
| 2026-06-26 | 11.3500 | 11.8000 | 11.3500 | 11.7200 | +11.619% | 22 | 729 | +35.154% |
| 2026-06-25 | 10.4000 | 10.5500 | 9.9500 | 10.5000 | -4.545% | 30 | 724 | +50.857% |
| 2026-06-24 | 10.7000 | 11.0000 | 10.7000 | 11.0000 | +7.317% | 96 | 653 | +44.000% |
| 2026-06-23 | 10.1500 | 10.3000 | 10.1500 | 10.2500 | +0.985% | 16 | 647 | +54.537% |
| 2026-06-22 | 10.4000 | 10.4000 | 10.1000 | 10.1500 | -5.581% | 44 | 605 | +56.059% |
| 2026-06-18 | 9.9000 | 10.7500 | 9.9000 | 10.7500 | +1.415% | 59 | 551 | +47.349% |
| 2026-06-17 | 11.2000 | 11.2000 | 10.4000 | 10.6000 | -8.542% | 32 | 520 | +49.434% |
| 2026-06-16 | 12.1000 | 12.1000 | 11.5100 | 11.5900 | -3.417% | 41 | 501 | +36.670% |
| 2026-06-15 | 12.1500 | 12.1500 | 12.0000 | 12.0000 | -9.091% | 13 | 488 | +32.000% |
| 2026-06-12 | 12.9500 | 13.2000 | 12.9500 | 13.2000 | -7.042% | 46 | 442 | +20.000% |
| 2026-06-11 | 16.1500 | 16.2000 | 14.2000 | 14.2000 | -13.150% | 313 | 151 | +11.549% |
| 2026-06-10 | 16.0000 | 16.3500 | 16.0000 | 16.3500 | -3.540% | 2 | 149 | -3.119% |
| 2026-06-09 | 15.9000 | 16.9500 | 15.9000 | 16.9500 | +4.630% | 4 | 145 | -6.549% |
| 2026-06-08 | 16.6000 | 16.6000 | 15.8500 | 16.2000 | -5.539% | 32 | 124 | -2.222% |
| 2026-06-05 | 16.1500 | 17.1500 | 16.1500 | 17.1500 | +7.187% | 24 | 104 | -7.638% |
| 2026-06-04 | 16.8500 | 16.8500 | 16.0000 | 16.0000 | -13.932% | 4 | 102 | -1.000% |
| 2026-06-02 | 18.5500 | 18.5900 | 18.5500 | 18.5900 | -12.846% | 2 | 101 | -14.793% |
| 2026-05-21 | 21.3300 | 21.3300 | 21.3300 | 21.3300 | +0.424% | 24 | 89 | -25.738% |
| 2026-05-04 | 21.1000 | 21.2400 | 21.0000 | 21.2400 | +5.672% | 17 | 89 | -25.424% |
| 2026-04-24 | 20.0000 | 20.1000 | 20.0000 | 20.1000 | -10.667% | 8 | 83 | -21.194% |
| 2026-04-10 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -29.356% | 3 | 75 | -29.600% |
| 2026-02-12 | 31.8000 | 31.8500 | 31.8000 | 31.8500 | +27.400% | 2 | 72 | -50.267% |
| 2026-02-10 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +1.750% | 10 | 72 | -36.640% |
| 2026-02-06 | 24.6000 | 24.6000 | 24.5700 | 24.5700 | -13.789% | 22 | 62 | -35.531% |
| 2025-12-19 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -4.362% | 1 | 40 | -44.421% |
| 2025-12-15 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | -27.863% | 2 | 39 | -46.846% |
| 2025-11-07 | 41.3100 | 41.3600 | 41.2700 | 41.3100 | 0.000% | 40 | 38 | -61.656% |