Dark

C20270115P140
C Jan 15 2027 140.00 Put (C270115P00140000)
option OPRA

EOD

Aug 6, 2026

12.75+10.390%(+1.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	12.7500	12.7500	12.7500	12.7500	+10.390%	1	934	0.000%
2026-08-05	11.5500	11.5500	11.5500	11.5500	-3.750%	10	934	+10.390%
2026-08-04	12.3000	12.3000	11.9000	12.0000	-15.433%	4	934	+6.250%
2026-08-03	14.1300	14.1900	14.1300	14.1900	-6.337%	19	931	-10.148%
2026-07-31	15.2000	15.2000	15.1500	15.1500	+0.331%	12	944	-15.842%
2026-07-28	15.3400	15.3400	15.0000	15.1000	-1.948%	17	943	-15.563%
2026-07-24	15.5000	15.5000	15.2500	15.4000	-1.911%	5	952	-17.208%
2026-07-23	15.4500	15.7000	15.3000	15.7000	-9.249%	38	953	-18.790%
2026-07-20	16.6000	17.3000	16.3500	17.3000	+4.532%	39	971	-26.301%
2026-07-17	16.5500	16.7000	16.4000	16.5500	+15.331%	60	977	-22.961%
2026-07-15	14.7000	14.7000	14.3500	14.3500	-2.712%	3	1,033	-11.150%
2026-07-14	10.4500	15.0500	10.4500	14.7500	+20.408%	231	1,033	-13.559%
2026-07-13	12.2500	12.6500	12.2500	12.2500	+7.550%	87	961	+4.082%
2026-07-10	11.4500	11.4500	11.3900	11.3900	-7.020%	67	930	+11.940%
2026-07-09	12.4500	12.5500	12.2500	12.2500	-5.039%	12	893	+4.082%
2026-07-08	12.9500	12.9500	12.7500	12.9000	+13.158%	39	893	-1.163%
2026-07-07	11.0000	11.5500	11.0000	11.4000	+3.167%	49	856	+11.842%
2026-07-06	11.1000	11.1000	11.0000	11.0500	-15.196%	54	827	+15.385%
2026-07-02	11.8400	13.0300	11.8400	13.0300	+4.240%	90	763	-2.149%
2026-07-01	12.5000	12.5000	12.5000	12.5000	+2.459%	16	763	+2.000%
2026-06-30	12.2200	12.2500	11.9400	12.2000	+10.808%	53	747	+4.508%
2026-06-29	11.0100	11.0100	11.0100	11.0100	-6.058%	1	742	+15.804%
2026-06-26	11.3500	11.8000	11.3500	11.7200	+11.619%	22	741	+8.788%
2026-06-25	10.4000	10.5500	9.9500	10.5000	-4.545%	30	729	+21.429%
2026-06-24	10.7000	11.0000	10.7000	11.0000	+7.317%	96	724	+15.909%
2026-06-23	10.1500	10.3000	10.1500	10.2500	+0.985%	16	653	+24.390%
2026-06-22	10.4000	10.4000	10.1000	10.1500	-5.581%	44	647	+25.616%
2026-06-18	9.9000	10.7500	9.9000	10.7500	+1.415%	59	551	+18.605%
2026-06-17	11.2000	11.2000	10.4000	10.6000	-8.542%	32	551	+20.283%
2026-06-16	12.1000	12.1000	11.5100	11.5900	-3.417%	41	520	+10.009%
2026-06-15	12.1500	12.1500	12.0000	12.0000	-9.091%	13	501	+6.250%
2026-06-12	12.9500	13.2000	12.9500	13.2000	-7.042%	46	488	-3.409%
2026-06-11	16.1500	16.2000	14.2000	14.2000	-13.150%	313	442	-10.211%
2026-06-10	16.0000	16.3500	16.0000	16.3500	-3.540%	2	151	-22.018%
2026-06-09	15.9000	16.9500	15.9000	16.9500	+4.630%	4	149	-24.779%
2026-06-08	16.6000	16.6000	15.8500	16.2000	-5.539%	32	145	-21.296%
2026-06-05	16.1500	17.1500	16.1500	17.1500	+7.187%	24	124	-25.656%
2026-06-04	16.8500	16.8500	16.0000	16.0000	-13.932%	4	104	-20.313%
2026-06-02	18.5500	18.5900	18.5500	18.5900	-12.846%	2	102	-31.415%
2026-05-21	21.3300	21.3300	21.3300	21.3300	+0.424%	24	101	-40.225%
2026-05-04	21.1000	21.2400	21.0000	21.2400	+5.672%	17	89	-39.972%
2026-04-24	20.0000	20.1000	20.0000	20.1000	-10.667%	8	83	-36.567%
2026-04-10	22.5000	22.5000	22.5000	22.5000	-29.356%	3	75	-43.333%
2026-02-12	31.8000	31.8500	31.8000	31.8500	+27.400%	2	72	-59.969%
2026-02-10	25.0000	25.0000	25.0000	25.0000	+1.750%	10	72	-49.000%
2026-02-06	24.6000	24.6000	24.5700	24.5700	-13.789%	22	62	-48.107%
2025-12-19	28.5000	28.5000	28.5000	28.5000	-4.362%	1	40	-55.263%
2025-12-15	29.8000	29.8000	29.8000	29.8000	-27.863%	2	39	-57.215%
2025-11-07	41.3100	41.3600	41.2700	41.3100	0.000%	40	38	-69.136%