Dark

C20270115P140
C Jan 15 2027 140.00 Put (C270115P00140000)
option OPRA

EOD

Sep 17, 2026

12.60-4.906%(-0.65)116

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	13.5700	14.5000	12.6000	12.6000	-4.906%	116	960	0.000%
2026-09-16	11.3000	13.3500	11.3000	13.2500	+20.455%	19	942	-4.906%
2026-09-15	10.7000	11.8500	10.7000	11.0000	-0.452%	32	947	+14.545%
2026-09-14	12.0000	12.0000	11.0500	11.0500	+12.183%	44	939	+14.027%
2026-09-11	9.9000	9.9000	9.7000	9.8500	-5.288%	20	981	+27.919%
2026-09-10	10.3000	10.4500	10.3000	10.4000	+0.483%	29	975	+21.154%
2026-09-09	10.4000	10.4000	10.3500	10.3500	-3.271%	17	967	+21.739%
2026-09-08	10.7000	10.7000	10.7000	10.7000	+5.419%	2	969	+17.757%
2026-09-04	10.7500	10.7500	10.1500	10.1500	+2.525%	60	964	+24.138%
2026-09-03	10.2500	10.2500	9.9000	9.9000	-13.537%	17	964	+27.273%
2026-09-02	11.4500	11.4500	11.4500	11.4500	-10.895%	1	964	+10.044%
2026-09-01	12.9000	12.9000	12.8500	12.8500	-0.233%	34	965	-1.946%
2026-08-26	13.2500	13.2500	12.8800	12.8800	-4.593%	11	961	-2.174%
2026-08-25	13.7000	13.7000	13.5000	13.5000	-2.174%	3	962	-6.667%
2026-08-24	13.8000	13.8000	13.7500	13.8000	-2.128%	7	961	-8.696%
2026-08-21	14.3000	14.3000	14.1000	14.1000	+1.512%	8	958	-10.638%
2026-08-20	13.8900	13.8900	13.8900	13.8900	+9.802%	3	964	-9.287%
2026-08-19	12.6500	12.6500	12.6500	12.6500	+15.000%	4	961	-0.395%
2026-08-18	11.0000	11.0000	11.0000	11.0000	+6.280%	3	957	+14.545%
2026-08-14	10.6000	10.6000	10.3500	10.3500	-3.721%	5	954	+21.739%
2026-08-13	11.2000	11.2000	10.4000	10.7500	-2.715%	16	951	+17.209%
2026-08-12	11.1500	11.1500	11.0500	11.0500	-10.163%	10	959	+14.027%
2026-08-11	12.2000	12.3000	11.9500	12.3000	-3.150%	33	950	+2.439%
2026-08-10	12.6500	12.7000	12.6500	12.7000	-4.511%	17	940	-0.787%
2026-08-07	13.3000	13.3000	13.3000	13.3000	+4.314%	10	934	-5.263%
2026-08-06	12.7500	12.7500	12.7500	12.7500	+10.390%	1	934	-1.176%
2026-08-05	11.5500	11.5500	11.5500	11.5500	-3.750%	10	934	+9.091%
2026-08-04	12.3000	12.3000	11.9000	12.0000	-15.433%	4	934	+5.000%
2026-08-03	14.1300	14.1900	14.1300	14.1900	-6.337%	19	931	-11.205%
2026-07-31	15.2000	15.2000	15.1500	15.1500	+0.331%	12	944	-16.832%
2026-07-28	15.3400	15.3400	15.0000	15.1000	-1.948%	17	943	-16.556%
2026-07-24	15.5000	15.5000	15.2500	15.4000	-1.911%	5	952	-18.182%
2026-07-23	15.4500	15.7000	15.3000	15.7000	-9.249%	38	953	-19.745%
2026-07-20	16.6000	17.3000	16.3500	17.3000	+4.532%	39	971	-27.168%
2026-07-17	16.5500	16.7000	16.4000	16.5500	+15.331%	60	977	-23.867%
2026-07-15	14.7000	14.7000	14.3500	14.3500	-2.712%	3	1,033	-12.195%
2026-07-14	10.4500	15.0500	10.4500	14.7500	+20.408%	231	1,033	-14.576%
2026-07-13	12.2500	12.6500	12.2500	12.2500	+7.550%	87	961	+2.857%
2026-07-10	11.4500	11.4500	11.3900	11.3900	-7.020%	67	930	+10.623%
2026-07-09	12.4500	12.5500	12.2500	12.2500	-5.039%	12	893	+2.857%
2026-07-08	12.9500	12.9500	12.7500	12.9000	+13.158%	39	893	-2.326%
2026-07-07	11.0000	11.5500	11.0000	11.4000	+3.167%	49	856	+10.526%
2026-07-06	11.1000	11.1000	11.0000	11.0500	-15.196%	54	827	+14.027%
2026-07-02	11.8400	13.0300	11.8400	13.0300	+4.240%	90	763	-3.300%
2026-07-01	12.5000	12.5000	12.5000	12.5000	+2.459%	16	763	+0.800%
2026-06-30	12.2200	12.2500	11.9400	12.2000	+10.808%	53	747	+3.279%
2026-06-29	11.0100	11.0100	11.0100	11.0100	-6.058%	1	742	+14.441%
2026-06-26	11.3500	11.8000	11.3500	11.7200	+11.619%	22	741	+7.509%
2026-06-25	10.4000	10.5500	9.9500	10.5000	-4.545%	30	729	+20.000%
2026-06-24	10.7000	11.0000	10.7000	11.0000	+7.317%	96	724	+14.545%
2026-06-23	10.1500	10.3000	10.1500	10.2500	+0.985%	16	653	+22.927%
2026-06-22	10.4000	10.4000	10.1000	10.1500	-5.581%	44	647	+24.138%
2026-06-18	9.9000	10.7500	9.9000	10.7500	+1.415%	59	551	+17.209%
2026-06-17	11.2000	11.2000	10.4000	10.6000	-8.542%	32	551	+18.868%
2026-06-16	12.1000	12.1000	11.5100	11.5900	-3.417%	41	520	+8.714%
2026-06-15	12.1500	12.1500	12.0000	12.0000	-9.091%	13	501	+5.000%
2026-06-12	12.9500	13.2000	12.9500	13.2000	-7.042%	46	488	-4.545%
2026-06-11	16.1500	16.2000	14.2000	14.2000	-13.150%	313	442	-11.268%
2026-06-10	16.0000	16.3500	16.0000	16.3500	-3.540%	2	151	-22.936%
2026-06-09	15.9000	16.9500	15.9000	16.9500	+4.630%	4	149	-25.664%
2026-06-08	16.6000	16.6000	15.8500	16.2000	-5.539%	32	145	-22.222%
2026-06-05	16.1500	17.1500	16.1500	17.1500	+7.187%	24	124	-26.531%
2026-06-04	16.8500	16.8500	16.0000	16.0000	-13.932%	4	104	-21.250%
2026-06-02	18.5500	18.5900	18.5500	18.5900	-12.846%	2	102	-32.222%
2026-05-21	21.3300	21.3300	21.3300	21.3300	+0.424%	24	101	-40.928%
2026-05-04	21.1000	21.2400	21.0000	21.2400	+5.672%	17	89	-40.678%
2026-04-24	20.0000	20.1000	20.0000	20.1000	-10.667%	8	83	-37.313%
2026-04-10	22.5000	22.5000	22.5000	22.5000	-29.356%	3	75	-44.000%
2026-02-12	31.8000	31.8500	31.8000	31.8500	+27.400%	2	72	-60.440%
2026-02-10	25.0000	25.0000	25.0000	25.0000	+1.750%	10	72	-49.600%
2026-02-06	24.6000	24.6000	24.5700	24.5700	-13.789%	22	62	-48.718%
2025-12-19	28.5000	28.5000	28.5000	28.5000	-4.362%	1	40	-55.789%
2025-12-15	29.8000	29.8000	29.8000	29.8000	-27.863%	2	39	-57.718%
2025-11-07	41.3100	41.3600	41.2700	41.3100	0.000%	40	38	-69.499%