Dark

C20270115P135
C Jan 15 2027 135.00 Put (C270115P00135000)
option OPRA

EOD

Aug 6, 2026

10.73+17.912%(+1.63)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	9.7500	10.7300	9.7500	10.7300	+17.912%	38	879	0.000%
2026-08-05	9.0000	9.2000	8.9500	9.1000	-4.008%	18	883	+17.912%
2026-08-04	9.4600	9.6500	9.4500	9.4800	-19.661%	28	885	+13.186%
2026-07-31	11.9500	12.0000	11.8000	11.8000	-16.901%	5	873	-9.068%
2026-07-29	14.1500	14.2000	13.8500	14.2000	+13.147%	36	876	-24.437%
2026-07-28	12.2000	12.5500	12.2000	12.5500	+4.149%	39	864	-14.502%
2026-07-27	11.6100	12.7500	11.6100	12.0500	-4.743%	60	851	-10.954%
2026-07-23	12.6000	12.8000	12.4000	12.6500	+8.120%	65	801	-15.178%
2026-07-22	11.9500	11.9500	11.7000	11.7000	-3.862%	9	789	-8.291%
2026-07-21	12.4000	12.4000	12.1200	12.1700	-14.716%	39	781	-11.832%
2026-07-20	13.6400	14.2700	13.4500	14.2700	+1.566%	11	800	-24.807%
2026-07-17	14.7400	14.7400	13.0000	14.0500	+11.508%	105	801	-23.630%
2026-07-16	12.1000	12.7500	11.7000	12.6000	+8.155%	78	846	-14.841%
2026-07-15	11.6000	11.6500	11.6000	11.6500	-2.917%	10	776	-7.897%
2026-07-14	8.5000	12.5000	8.4500	12.0000	+28.342%	110	766	-10.583%
2026-07-13	9.2500	10.3000	9.2500	9.3500	0.000%	161	721	+14.759%
2026-07-10	9.3000	9.3500	9.2000	9.3500	-5.076%	12	605	+14.759%
2026-07-09	10.1000	10.1500	9.8500	9.8500	-7.598%	39	605	+8.934%
2026-07-08	10.4000	10.6600	10.3000	10.6600	+12.804%	89	603	+0.657%
2026-07-07	8.8000	9.4500	8.8000	9.4500	+5.587%	70	540	+13.545%
2026-07-06	8.9500	8.9500	8.9500	8.9500	-10.589%	2	492	+19.888%
2026-07-02	9.8000	10.1500	9.8000	10.0100	+1.111%	37	504	+7.193%
2026-07-01	9.9000	9.9000	9.9000	9.9000	+0.406%	2	504	+8.384%
2026-06-30	9.6600	9.9000	9.6600	9.8600	+10.168%	46	502	+8.824%
2026-06-29	8.9500	8.9500	8.9500	8.9500	-6.771%	4	461	+19.888%
2026-06-26	9.3300	9.6000	9.3300	9.6000	+12.941%	8	461	+11.771%
2026-06-25	8.5000	8.5800	8.0000	8.5000	-4.494%	40	460	+26.235%
2026-06-24	8.7500	8.9000	8.6000	8.9000	+7.879%	35	436	+20.562%
2026-06-23	8.2500	8.2500	8.2000	8.2500	0.000%	17	434	+30.061%
2026-06-22	8.2500	8.2500	8.2500	8.2500	-5.714%	20	417	+30.061%
2026-06-18	8.1500	8.8500	8.0500	8.7500	+3.306%	59	376	+22.629%
2026-06-17	8.6000	8.6000	8.4700	8.4700	-10.842%	26	376	+26.682%
2026-06-16	9.6000	9.6000	9.5000	9.5000	-2.263%	47	355	+12.947%
2026-06-15	10.0000	10.1000	9.7200	9.7200	-10.083%	9	358	+10.391%
2026-06-12	11.3000	11.3000	10.7000	10.8100	-17.481%	40	350	-0.740%
2026-06-11	12.8800	13.1000	12.8800	13.1000	-1.873%	16	345	-18.092%
2026-06-10	13.3500	13.3500	13.3500	13.3500	+0.376%	1	331	-19.625%
2026-06-09	14.0500	14.0500	13.3000	13.3000	+0.302%	2	330	-19.323%
2026-06-08	13.7000	13.8000	13.2600	13.2600	-8.866%	18	330	-19.080%
2026-06-05	13.7500	14.6500	13.5500	14.5500	+8.989%	22	322	-26.254%
2026-06-04	13.5500	13.6000	13.3500	13.3500	-14.423%	21	326	-19.625%
2026-06-03	15.2000	15.7500	15.1500	15.6000	+8.333%	50	324	-31.218%
2026-06-02	15.0000	15.3500	14.1500	14.4000	-9.263%	73	283	-25.486%
2026-06-01	16.5000	16.5800	15.8700	15.8700	-9.314%	22	227	-32.388%
2026-05-20	17.5000	17.5000	17.5000	17.5000	-12.500%	1	207	-38.686%
2026-05-19	20.0000	20.0000	20.0000	20.0000	+12.994%	1	208	-46.350%
2026-05-13	17.7500	17.7500	17.7000	17.7000	+5.357%	3	208	-39.379%
2026-05-11	16.8000	16.8000	16.8000	16.8000	+5.000%	1	208	-36.131%
2026-05-08	15.0500	16.0000	14.9500	16.0000	+3.896%	28	208	-32.938%
2026-05-07	16.2000	16.2500	15.4000	15.4000	-4.938%	6	192	-30.325%
2026-05-06	15.8500	16.2000	15.7000	16.2000	-1.818%	11	190	-33.765%
2026-05-05	16.5500	16.5500	16.5000	16.5000	-8.789%	5	182	-34.970%
2026-05-04	17.8000	18.0900	17.8000	18.0900	+3.668%	50	181	-40.685%
2026-04-29	17.4500	17.4500	17.4500	17.4500	+1.453%	8	166	-38.510%
2026-04-24	17.2000	17.2000	17.2000	17.2000	-1.149%	2	166	-37.616%
2026-04-23	16.5500	17.4000	16.5500	17.4000	+6.098%	15	166	-38.333%
2026-04-22	16.1000	16.4000	16.1000	16.4000	+6.149%	15	172	-34.573%
2026-04-17	15.4500	15.4500	15.4500	15.4500	-52.535%	2	172	-30.550%
2026-03-06	32.5500	32.5500	32.5500	32.5500	+10.152%	2	172	-67.035%
2026-03-05	29.5500	29.5500	29.5500	29.5500	+7.455%	1	172	-63.689%
2026-03-04	27.3500	27.5000	27.3500	27.5000	-2.655%	2	173	-60.982%
2026-03-03	28.2500	28.2500	28.2500	28.2500	-5.392%	1	173	-62.018%
2026-03-02	29.8600	29.8600	29.8600	29.8600	+35.113%	6	173	-64.066%
2026-02-11	21.8500	22.2000	21.8500	22.1000	+2.315%	6	179	-51.448%
2026-02-10	21.6000	21.7000	21.6000	21.6000	+10.204%	64	174	-50.324%
2026-02-09	19.9500	19.9500	19.6000	19.6000	-9.677%	3	111	-45.255%
2026-02-06	21.7000	21.7000	21.7000	21.7000	+4.578%	8	110	-50.553%
2026-01-05	20.7500	20.7500	20.7500	20.7500	-12.998%	15	97	-48.289%
2025-12-30	23.8000	24.0000	23.8000	23.8500	+0.506%	172	97	-55.010%
2025-12-22	23.7300	23.7300	23.7300	23.7300	-7.845%	1	11	-54.783%
2025-12-18	26.3500	26.3600	25.7500	25.7500	-34.478%	11	11	-58.330%
2025-10-13	39.2500	39.3000	39.2500	39.3000	-1.008%	2	5	-72.697%
2025-10-09	39.5000	39.7000	39.5000	39.7000	+3.900%	2	4	-72.972%
2025-10-08	38.0700	38.2100	38.0700	38.2100	+0.685%	2	3	-71.918%
2025-09-10	37.9500	37.9500	37.9500	37.9500	0.000%	2	2	-71.726%