C270115P00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 10.6000 | 10.6500 | 10.6000 | 10.6500 | -25.524% | 2 | 1,672 | 0.000% |
| 2026-11-03 | 14.4000 | 14.4000 | 14.2000 | 14.3000 | -7.443% | 10 | 1,672 | -25.524% |
| 2026-10-30 | 14.5200 | 15.4500 | 13.5000 | 15.4500 | +35.526% | 165 | 1,828 | -31.068% |
| 2026-10-29 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -15.115% | 12 | 1,840 | -6.579% |
| 2026-10-28 | 13.4300 | 13.4300 | 13.4300 | 13.4300 | -5.886% | 4 | 1,836 | -20.700% |
| 2026-10-27 | 14.3000 | 14.3300 | 14.2700 | 14.2700 | -5.746% | 22 | 1,846 | -25.368% |
| 2026-10-26 | 14.7300 | 15.1400 | 14.7300 | 15.1400 | +2.853% | 8 | 1,845 | -29.657% |
| 2026-10-22 | 14.6000 | 14.7600 | 14.2800 | 14.7200 | +9.037% | 10 | 1,835 | -27.649% |
| 2026-10-21 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -6.574% | 5 | 1,837 | -21.111% |
| 2026-10-20 | 13.8100 | 14.4500 | 13.8100 | 14.4500 | +11.154% | 20 | 1,817 | -26.298% |
| 2026-10-16 | 11.5000 | 13.5500 | 11.5000 | 13.0000 | -9.091% | 362 | 1,734 | -18.077% |
| 2026-10-15 | 15.4200 | 15.4200 | 14.3000 | 14.3000 | +2.143% | 28 | 1,730 | -25.524% |
| 2026-10-14 | 14.8000 | 15.0500 | 14.0000 | 14.0000 | +14.286% | 13 | 1,724 | -23.929% |
| 2026-10-13 | 9.8300 | 12.2500 | 9.8300 | 12.2500 | +33.152% | 25 | 1,709 | -13.061% |
| 2026-10-12 | 9.2200 | 9.2200 | 9.2000 | 9.2000 | -23.651% | 37 | 1,709 | +15.761% |
| 2026-10-08 | 12.0000 | 12.0500 | 12.0000 | 12.0500 | -2.350% | 12 | 1,715 | -11.618% |
| 2026-10-07 | 12.7000 | 13.3300 | 12.3400 | 12.3400 | +8.818% | 67 | 1,773 | -13.695% |
| 2026-10-06 | 10.8000 | 11.3500 | 10.8000 | 11.3400 | +2.811% | 35 | 1,755 | -6.085% |
| 2026-10-05 | 11.4000 | 11.4000 | 11.0000 | 11.0300 | -2.990% | 101 | 1,654 | -3.445% |
| 2026-10-02 | 11.7000 | 11.7000 | 11.3700 | 11.3700 | -9.833% | 10 | 1,659 | -6.332% |
| 2026-10-01 | 13.7000 | 14.3500 | 12.6100 | 12.6100 | +21.601% | 18 | 1,677 | -15.543% |
| 2026-09-30 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | -2.629% | 2 | 1,677 | +2.700% |
| 2026-09-29 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +10.938% | 1 | 1,678 | 0.000% |
| 2026-09-28 | 9.2000 | 9.6500 | 9.2000 | 9.6000 | +11.628% | 19 | 1,677 | +10.938% |
| 2026-09-25 | 9.7000 | 9.7000 | 8.6000 | 8.6000 | -17.387% | 13 | 1,667 | +23.837% |
| 2026-09-24 | 10.5000 | 10.6500 | 10.4100 | 10.4100 | +4.623% | 26 | 1,666 | +2.305% |
| 2026-09-23 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -0.500% | 1 | 1,666 | +7.035% |
| 2026-09-22 | 10.3000 | 10.5500 | 10.0000 | 10.0000 | +18.343% | 8 | 1,665 | +6.500% |
| 2026-09-21 | 9.5300 | 9.5300 | 8.4500 | 8.4500 | -17.157% | 24 | 1,657 | +26.036% |
| 2026-09-18 | 10.0500 | 10.2000 | 9.9500 | 10.2000 | +7.822% | 8 | 1,651 | +4.412% |
| 2026-09-17 | 11.1000 | 11.1000 | 9.4600 | 9.4600 | -12.407% | 18 | 1,649 | +12.579% |
| 2026-09-16 | 9.2000 | 10.8000 | 8.8000 | 10.8000 | +21.896% | 33 | 1,637 | -1.389% |
| 2026-09-15 | 7.4000 | 9.4500 | 7.4000 | 8.8600 | +4.852% | 61 | 1,631 | +20.203% |
| 2026-09-14 | 7.9400 | 9.6000 | 7.9400 | 8.4500 | +12.667% | 337 | 1,463 | +26.036% |
| 2026-09-11 | 7.4000 | 7.6000 | 7.4000 | 7.5000 | -6.133% | 22 | 1,464 | +42.000% |
| 2026-09-10 | 7.8800 | 8.0500 | 7.8000 | 7.9900 | +2.043% | 215 | 1,353 | +33.292% |
| 2026-09-09 | 7.8000 | 7.8300 | 7.8000 | 7.8300 | -3.333% | 90 | 1,307 | +36.015% |
| 2026-09-08 | 7.9500 | 8.1000 | 7.9500 | 8.1000 | +3.713% | 18 | 1,321 | +31.481% |
| 2026-09-04 | 8.4500 | 8.4500 | 7.7500 | 7.8100 | +4.133% | 54 | 1,308 | +36.364% |
| 2026-09-03 | 7.7000 | 7.7500 | 7.5000 | 7.5000 | -16.201% | 53 | 1,288 | +42.000% |
| 2026-09-02 | 8.8500 | 8.9500 | 8.5000 | 8.9500 | -10.050% | 20 | 1,306 | +18.994% |
| 2026-09-01 | 9.5000 | 9.9500 | 9.5000 | 9.9500 | -3.865% | 5 | 1,311 | +7.035% |
| 2026-08-31 | 10.4500 | 10.5500 | 10.3500 | 10.3500 | +4.545% | 23 | 1,307 | +2.899% |
| 2026-08-28 | 9.8000 | 9.9000 | 9.8000 | 9.9000 | -2.463% | 4 | 1,316 | +7.576% |
| 2026-08-27 | 10.5000 | 10.5000 | 10.0000 | 10.1500 | +2.525% | 143 | 1,336 | +4.926% |
| 2026-08-26 | 10.1500 | 10.1500 | 9.9000 | 9.9000 | -3.883% | 5 | 1,339 | +7.576% |
| 2026-08-25 | 10.7000 | 10.7000 | 10.2500 | 10.3000 | -5.505% | 52 | 1,338 | +3.398% |
| 2026-08-24 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -3.965% | 1 | 1,338 | -2.294% |
| 2026-08-21 | 11.4500 | 11.4500 | 11.3500 | 11.3500 | -1.304% | 24 | 1,360 | -6.167% |
| 2026-08-20 | 10.8500 | 11.5000 | 10.7500 | 11.5000 | +11.759% | 90 | 1,320 | -7.391% |
| 2026-08-19 | 9.2000 | 10.3500 | 9.2000 | 10.2900 | +19.651% | 30 | 1,303 | +3.499% |
| 2026-08-18 | 8.5500 | 8.8000 | 8.5500 | 8.6000 | +6.832% | 18 | 1,305 | +23.837% |
| 2026-08-17 | 7.7000 | 8.1500 | 7.7000 | 8.0500 | -2.424% | 450 | 906 | +32.298% |
| 2026-08-14 | 8.0000 | 8.3500 | 7.9500 | 8.2500 | -1.198% | 9 | 906 | +29.091% |
| 2026-08-13 | 8.7500 | 8.7500 | 8.2500 | 8.3500 | -5.114% | 34 | 904 | +27.545% |
| 2026-08-12 | 8.9500 | 9.0500 | 8.5000 | 8.8000 | -8.333% | 17 | 905 | +21.023% |
| 2026-08-11 | 9.7900 | 9.7900 | 9.5000 | 9.6000 | -3.518% | 25 | 899 | +10.938% |
| 2026-08-10 | 10.0000 | 10.0000 | 9.9500 | 9.9500 | -3.865% | 8 | 894 | +7.035% |
| 2026-08-07 | 10.5500 | 10.6000 | 10.3500 | 10.3500 | -3.541% | 41 | 879 | +2.899% |
| 2026-08-06 | 9.7500 | 10.7300 | 9.7500 | 10.7300 | +17.912% | 38 | 883 | -0.746% |
| 2026-08-05 | 9.0000 | 9.2000 | 8.9500 | 9.1000 | -4.008% | 18 | 885 | +17.033% |
| 2026-08-04 | 9.4600 | 9.6500 | 9.4500 | 9.4800 | -19.661% | 28 | 873 | +12.342% |
| 2026-07-31 | 11.9500 | 12.0000 | 11.8000 | 11.8000 | -16.901% | 5 | 876 | -9.746% |
| 2026-07-29 | 14.1500 | 14.2000 | 13.8500 | 14.2000 | +13.147% | 36 | 864 | -25.000% |
| 2026-07-28 | 12.2000 | 12.5500 | 12.2000 | 12.5500 | +4.149% | 39 | 851 | -15.139% |
| 2026-07-27 | 11.6100 | 12.7500 | 11.6100 | 12.0500 | -4.743% | 60 | 801 | -11.618% |
| 2026-07-23 | 12.6000 | 12.8000 | 12.4000 | 12.6500 | +8.120% | 65 | 789 | -15.810% |
| 2026-07-22 | 11.9500 | 11.9500 | 11.7000 | 11.7000 | -3.862% | 9 | 781 | -8.974% |
| 2026-07-21 | 12.4000 | 12.4000 | 12.1200 | 12.1700 | -14.716% | 39 | 800 | -12.490% |
| 2026-07-20 | 13.6400 | 14.2700 | 13.4500 | 14.2700 | +1.566% | 11 | 801 | -25.368% |
| 2026-07-17 | 14.7400 | 14.7400 | 13.0000 | 14.0500 | +11.508% | 105 | 846 | -24.199% |
| 2026-07-16 | 12.1000 | 12.7500 | 11.7000 | 12.6000 | +8.155% | 78 | 776 | -15.476% |
| 2026-07-15 | 11.6000 | 11.6500 | 11.6000 | 11.6500 | -2.917% | 10 | 766 | -8.584% |
| 2026-07-14 | 8.5000 | 12.5000 | 8.4500 | 12.0000 | +28.342% | 110 | 721 | -11.250% |
| 2026-07-13 | 9.2500 | 10.3000 | 9.2500 | 9.3500 | 0.000% | 161 | 605 | +13.904% |
| 2026-07-10 | 9.3000 | 9.3500 | 9.2000 | 9.3500 | -5.076% | 12 | 605 | +13.904% |
| 2026-07-09 | 10.1000 | 10.1500 | 9.8500 | 9.8500 | -7.598% | 39 | 603 | +8.122% |
| 2026-07-08 | 10.4000 | 10.6600 | 10.3000 | 10.6600 | +12.804% | 89 | 540 | -0.094% |
| 2026-07-07 | 8.8000 | 9.4500 | 8.8000 | 9.4500 | +5.587% | 70 | 492 | +12.698% |
| 2026-07-06 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -10.589% | 2 | 492 | +18.994% |
| 2026-07-02 | 9.8000 | 10.1500 | 9.8000 | 10.0100 | +1.111% | 37 | 504 | +6.394% |
| 2026-07-01 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.406% | 2 | 502 | +7.576% |
| 2026-06-30 | 9.6600 | 9.9000 | 9.6600 | 9.8600 | +10.168% | 46 | 461 | +8.012% |
| 2026-06-29 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -6.771% | 4 | 461 | +18.994% |
| 2026-06-26 | 9.3300 | 9.6000 | 9.3300 | 9.6000 | +12.941% | 8 | 460 | +10.938% |
| 2026-06-25 | 8.5000 | 8.5800 | 8.0000 | 8.5000 | -4.494% | 40 | 436 | +25.294% |
| 2026-06-24 | 8.7500 | 8.9000 | 8.6000 | 8.9000 | +7.879% | 35 | 434 | +19.663% |
| 2026-06-23 | 8.2500 | 8.2500 | 8.2000 | 8.2500 | 0.000% | 17 | 417 | +29.091% |
| 2026-06-22 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -5.714% | 20 | 418 | +29.091% |
| 2026-06-18 | 8.1500 | 8.8500 | 8.0500 | 8.7500 | +3.306% | 59 | 376 | +21.714% |
| 2026-06-17 | 8.6000 | 8.6000 | 8.4700 | 8.4700 | -10.842% | 26 | 355 | +25.738% |
| 2026-06-16 | 9.6000 | 9.6000 | 9.5000 | 9.5000 | -2.263% | 47 | 358 | +12.105% |
| 2026-06-15 | 10.0000 | 10.1000 | 9.7200 | 9.7200 | -10.083% | 9 | 350 | +9.568% |
| 2026-06-12 | 11.3000 | 11.3000 | 10.7000 | 10.8100 | -17.481% | 40 | 345 | -1.480% |
| 2026-06-11 | 12.8800 | 13.1000 | 12.8800 | 13.1000 | -1.873% | 16 | 331 | -18.702% |
| 2026-06-10 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +0.376% | 1 | 330 | -20.225% |
| 2026-06-09 | 14.0500 | 14.0500 | 13.3000 | 13.3000 | +0.302% | 2 | 330 | -19.925% |
| 2026-06-08 | 13.7000 | 13.8000 | 13.2600 | 13.2600 | -8.866% | 18 | 322 | -19.683% |
| 2026-06-05 | 13.7500 | 14.6500 | 13.5500 | 14.5500 | +8.989% | 22 | 326 | -26.804% |
| 2026-06-04 | 13.5500 | 13.6000 | 13.3500 | 13.3500 | -14.423% | 21 | 324 | -20.225% |
| 2026-06-03 | 15.2000 | 15.7500 | 15.1500 | 15.6000 | +8.333% | 50 | 283 | -31.731% |
| 2026-06-02 | 15.0000 | 15.3500 | 14.1500 | 14.4000 | -9.263% | 73 | 227 | -26.042% |
| 2026-06-01 | 16.5000 | 16.5800 | 15.8700 | 15.8700 | -9.314% | 22 | 207 | -32.892% |
| 2026-05-20 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -12.500% | 1 | 208 | -39.143% |
| 2026-05-19 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +12.994% | 1 | 208 | -46.750% |
| 2026-05-13 | 17.7500 | 17.7500 | 17.7000 | 17.7000 | +5.357% | 3 | 208 | -39.831% |
| 2026-05-11 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +5.000% | 1 | 208 | -36.607% |
| 2026-05-08 | 15.0500 | 16.0000 | 14.9500 | 16.0000 | +3.896% | 28 | 208 | -33.438% |
| 2026-05-07 | 16.2000 | 16.2500 | 15.4000 | 15.4000 | -4.938% | 6 | 192 | -30.844% |
| 2026-05-06 | 15.8500 | 16.2000 | 15.7000 | 16.2000 | -1.818% | 11 | 190 | -34.259% |
| 2026-05-05 | 16.5500 | 16.5500 | 16.5000 | 16.5000 | -8.789% | 5 | 182 | -35.455% |
| 2026-05-04 | 17.8000 | 18.0900 | 17.8000 | 18.0900 | +3.668% | 50 | 181 | -41.128% |
| 2026-04-29 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | +1.453% | 8 | 166 | -38.968% |
| 2026-04-24 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -1.149% | 2 | 166 | -38.081% |
| 2026-04-23 | 16.5500 | 17.4000 | 16.5500 | 17.4000 | +6.098% | 15 | 166 | -38.793% |
| 2026-04-22 | 16.1000 | 16.4000 | 16.1000 | 16.4000 | +6.149% | 15 | 172 | -35.061% |
| 2026-04-17 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -52.535% | 2 | 172 | -31.068% |
| 2026-03-06 | 32.5500 | 32.5500 | 32.5500 | 32.5500 | +10.152% | 2 | 172 | -67.281% |
| 2026-03-05 | 29.5500 | 29.5500 | 29.5500 | 29.5500 | +7.455% | 1 | 172 | -63.959% |
| 2026-03-04 | 27.3500 | 27.5000 | 27.3500 | 27.5000 | -2.655% | 2 | 173 | -61.273% |
| 2026-03-03 | 28.2500 | 28.2500 | 28.2500 | 28.2500 | -5.392% | 1 | 173 | -62.301% |
| 2026-03-02 | 29.8600 | 29.8600 | 29.8600 | 29.8600 | +35.113% | 6 | 173 | -64.334% |
| 2026-02-11 | 21.8500 | 22.2000 | 21.8500 | 22.1000 | +2.315% | 6 | 179 | -51.810% |
| 2026-02-10 | 21.6000 | 21.7000 | 21.6000 | 21.6000 | +10.204% | 64 | 174 | -50.694% |
| 2026-02-09 | 19.9500 | 19.9500 | 19.6000 | 19.6000 | -9.677% | 3 | 111 | -45.663% |
| 2026-02-06 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | +4.578% | 8 | 110 | -50.922% |
| 2026-01-05 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | -12.998% | 15 | 97 | -48.675% |
| 2025-12-30 | 23.8000 | 24.0000 | 23.8000 | 23.8500 | +0.506% | 172 | 97 | -55.346% |
| 2025-12-22 | 23.7300 | 23.7300 | 23.7300 | 23.7300 | -7.845% | 1 | 11 | -55.120% |
| 2025-12-18 | 26.3500 | 26.3600 | 25.7500 | 25.7500 | -34.478% | 11 | 11 | -58.641% |
| 2025-10-13 | 39.2500 | 39.3000 | 39.2500 | 39.3000 | -1.008% | 2 | 5 | -72.901% |
| 2025-10-09 | 39.5000 | 39.7000 | 39.5000 | 39.7000 | +3.900% | 2 | 4 | -73.174% |
| 2025-10-08 | 38.0700 | 38.2100 | 38.0700 | 38.2100 | +0.685% | 2 | 3 | -72.128% |
| 2025-09-10 | 37.9500 | 37.9500 | 37.9500 | 37.9500 | 0.000% | 2 | 2 | -71.937% |