C270115P00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 7.8000 | 9.7500 | 7.6000 | 9.2000 | -3.158% | 125 | 6,949 | 0.000% |
| 2026-11-02 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -13.871% | 1 | 6,948 | -3.158% |
| 2026-10-30 | 10.9000 | 11.9500 | 10.9000 | 11.0300 | +27.514% | 35 | 6,928 | -16.591% |
| 2026-10-29 | 8.0000 | 8.6500 | 7.9000 | 8.6500 | -17.619% | 98 | 6,924 | +6.358% |
| 2026-10-27 | 10.5500 | 10.5500 | 10.5000 | 10.5000 | -10.256% | 8 | 6,931 | -12.381% |
| 2026-10-23 | 12.3000 | 12.3000 | 11.6300 | 11.7000 | +11.217% | 13 | 6,936 | -21.368% |
| 2026-10-22 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | +7.897% | 2 | 6,938 | -12.548% |
| 2026-10-21 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -9.302% | 6 | 6,938 | -5.641% |
| 2026-10-20 | 10.7700 | 10.7700 | 10.7500 | 10.7500 | -3.066% | 4 | 6,939 | -14.419% |
| 2026-10-19 | 10.3000 | 11.0900 | 10.0000 | 11.0900 | +11.457% | 15 | 6,932 | -17.042% |
| 2026-10-16 | 8.5000 | 10.1000 | 8.2500 | 9.9500 | -5.238% | 46 | 6,936 | -7.538% |
| 2026-10-15 | 10.3500 | 12.0700 | 10.3500 | 10.5000 | -8.297% | 37 | 6,945 | -12.381% |
| 2026-10-14 | 11.5100 | 11.5100 | 11.4500 | 11.4500 | +18.041% | 14 | 6,957 | -19.651% |
| 2026-10-13 | 6.8000 | 9.7000 | 6.6700 | 9.7000 | +44.993% | 1,215 | 7,124 | -5.155% |
| 2026-10-12 | 7.3800 | 7.3800 | 6.6000 | 6.6900 | -11.858% | 494 | 6,941 | +37.519% |
| 2026-10-09 | 8.5000 | 8.5000 | 7.5200 | 7.5900 | -12.759% | 1,806 | 6,871 | +21.212% |
| 2026-10-08 | 9.1500 | 9.7000 | 8.6000 | 8.7000 | -1.695% | 404 | 6,617 | +5.747% |
| 2026-10-07 | 9.6000 | 9.7000 | 8.8500 | 8.8500 | +5.357% | 892 | 6,702 | +3.955% |
| 2026-10-06 | 8.0000 | 8.4000 | 7.6500 | 8.4000 | 0.000% | 694 | 6,655 | +9.524% |
| 2026-10-05 | 8.3500 | 8.6500 | 8.1000 | 8.4000 | -2.552% | 580 | 6,456 | +9.524% |
| 2026-10-02 | 9.0500 | 9.3700 | 8.6200 | 8.6200 | -9.263% | 940 | 5,776 | +6.729% |
| 2026-10-01 | 9.5500 | 11.2000 | 9.5000 | 9.5000 | +19.197% | 2,529 | 8,152 | -3.158% |
| 2026-09-30 | 7.9500 | 8.0000 | 7.9000 | 7.9700 | +4.183% | 24 | 8,141 | +15.433% |
| 2026-09-29 | 7.8500 | 7.8500 | 7.6500 | 7.6500 | +5.517% | 4 | 8,138 | +20.261% |
| 2026-09-28 | 6.7100 | 7.2500 | 6.7100 | 7.2500 | +9.848% | 9 | 8,136 | +26.897% |
| 2026-09-25 | 7.0500 | 7.0500 | 6.4000 | 6.6000 | -10.811% | 22 | 8,131 | +39.394% |
| 2026-09-24 | 7.5800 | 8.0600 | 7.3000 | 7.4000 | -1.333% | 39 | 8,144 | +24.324% |
| 2026-09-23 | 7.0000 | 7.5000 | 7.0000 | 7.5000 | +3.878% | 92 | 8,134 | +22.667% |
| 2026-09-22 | 7.8000 | 8.2000 | 7.2200 | 7.2200 | +16.077% | 346 | 7,944 | +27.424% |
| 2026-09-21 | 7.0000 | 7.0000 | 6.2000 | 6.2200 | -18.158% | 102 | 7,909 | +47.910% |
| 2026-09-18 | 7.6500 | 7.7000 | 7.5000 | 7.6000 | +1.333% | 72 | 7,908 | +21.053% |
| 2026-09-17 | 8.4100 | 8.5500 | 7.1200 | 7.5000 | -0.662% | 67 | 7,901 | +22.667% |
| 2026-09-16 | 6.6500 | 8.2500 | 6.5500 | 7.5500 | +11.852% | 369 | 7,749 | +21.854% |
| 2026-09-15 | 6.1500 | 7.2000 | 6.1000 | 6.7500 | +14.407% | 62 | 7,718 | +36.296% |
| 2026-09-14 | 6.4000 | 6.8500 | 5.9000 | 5.9000 | +5.357% | 85 | 7,704 | +55.932% |
| 2026-09-11 | 5.1000 | 5.9000 | 5.1000 | 5.6000 | -3.282% | 51 | 7,687 | +64.286% |
| 2026-09-10 | 5.8500 | 6.0000 | 5.7900 | 5.7900 | +1.579% | 71 | 7,646 | +58.895% |
| 2026-09-09 | 6.3500 | 6.3500 | 5.7000 | 5.7000 | -6.557% | 44 | 7,651 | +61.404% |
| 2026-09-08 | 5.9500 | 6.1000 | 5.9000 | 6.1000 | +5.172% | 169 | 7,556 | +50.820% |
| 2026-09-04 | 6.2000 | 6.2000 | 5.7500 | 5.8000 | +0.870% | 35 | 7,558 | +58.621% |
| 2026-09-03 | 6.2800 | 6.5000 | 5.7500 | 5.7500 | -20.139% | 158 | 7,636 | +60.000% |
| 2026-09-02 | 6.4500 | 7.2000 | 6.4500 | 7.2000 | -6.250% | 21 | 7,631 | +27.778% |
| 2026-09-01 | 7.4500 | 7.7000 | 6.9400 | 7.6800 | -1.538% | 758 | 7,589 | +19.792% |
| 2026-08-31 | 7.8500 | 8.0000 | 7.8000 | 7.8000 | +1.299% | 38 | 7,570 | +17.949% |
| 2026-08-27 | 7.8000 | 7.8500 | 7.7000 | 7.7000 | +1.316% | 49 | 7,552 | +19.481% |
| 2026-08-26 | 7.8000 | 7.8000 | 7.6000 | 7.6000 | -3.185% | 11 | 7,557 | +21.053% |
| 2026-08-25 | 8.3300 | 8.3300 | 7.8500 | 7.8500 | -7.647% | 7 | 7,557 | +17.197% |
| 2026-08-24 | 8.7800 | 8.7800 | 8.4000 | 8.5000 | -3.409% | 1,043 | 7,723 | +8.235% |
| 2026-08-21 | 8.7500 | 8.9500 | 8.7500 | 8.8000 | +2.445% | 337 | 7,665 | +4.545% |
| 2026-08-20 | 8.2500 | 8.6500 | 8.0000 | 8.5900 | +11.558% | 167 | 7,649 | +7.101% |
| 2026-08-19 | 6.7900 | 7.7000 | 6.7900 | 7.7000 | +17.557% | 10 | 7,649 | +19.481% |
| 2026-08-18 | 6.4900 | 6.5500 | 6.4900 | 6.5500 | +3.968% | 31 | 7,620 | +40.458% |
| 2026-08-17 | 6.0000 | 6.3000 | 5.9000 | 6.3000 | +3.448% | 48 | 7,624 | +46.032% |
| 2026-08-14 | 5.9500 | 6.4000 | 5.9500 | 6.0900 | -5.728% | 60 | 7,618 | +51.067% |
| 2026-08-13 | 6.7500 | 6.7500 | 6.4400 | 6.4600 | -3.869% | 29 | 7,627 | +42.415% |
| 2026-08-12 | 7.0700 | 7.0800 | 6.6100 | 6.7200 | -7.310% | 31 | 7,611 | +36.905% |
| 2026-08-11 | 7.3000 | 7.6500 | 7.2500 | 7.2500 | -5.844% | 31 | 7,617 | +26.897% |
| 2026-08-10 | 7.8000 | 7.9500 | 7.7000 | 7.7000 | -4.938% | 44 | 7,626 | +19.481% |
| 2026-08-07 | 8.4000 | 8.5000 | 8.1000 | 8.1000 | +0.621% | 61 | 7,592 | +13.580% |
| 2026-08-06 | 7.3500 | 8.1000 | 7.3500 | 8.0500 | +15.000% | 32 | 7,579 | +14.286% |
| 2026-08-05 | 7.1500 | 7.3000 | 6.8500 | 7.0000 | -8.257% | 72 | 7,609 | +31.429% |
| 2026-08-04 | 7.8500 | 7.9200 | 7.3800 | 7.6300 | -18.830% | 68 | 7,622 | +20.577% |
| 2026-08-03 | 9.4000 | 9.4500 | 9.3500 | 9.4000 | +0.320% | 9 | 7,619 | -2.128% |
| 2026-07-31 | 9.6000 | 9.9000 | 9.3700 | 9.3700 | -6.206% | 89 | 7,605 | -1.814% |
| 2026-07-30 | 11.2100 | 11.2100 | 9.9900 | 9.9900 | -13.130% | 81 | 7,556 | -7.908% |
| 2026-07-29 | 11.1500 | 11.7000 | 10.8300 | 11.5000 | +16.751% | 18 | 7,555 | -20.000% |
| 2026-07-28 | 10.0500 | 10.1000 | 9.8000 | 9.8500 | -5.288% | 71 | 7,493 | -6.599% |
| 2026-07-27 | 9.0500 | 10.4500 | 9.0000 | 10.4000 | +4.208% | 25 | 7,503 | -11.538% |
| 2026-07-24 | 9.7500 | 10.0000 | 9.6100 | 9.9800 | +0.808% | 78 | 7,467 | -7.816% |
| 2026-07-23 | 10.3500 | 10.4000 | 9.9000 | 9.9000 | +2.062% | 44 | 7,463 | -7.071% |
| 2026-07-22 | 9.5000 | 10.0500 | 9.4000 | 9.7000 | -0.615% | 73 | 7,414 | -5.155% |
| 2026-07-21 | 10.0000 | 10.0000 | 9.7600 | 9.7600 | -15.498% | 46 | 7,408 | -5.738% |
| 2026-07-20 | 10.8500 | 11.7000 | 10.8000 | 11.5500 | +3.495% | 58 | 7,367 | -20.346% |
| 2026-07-17 | 11.9500 | 11.9500 | 10.4900 | 11.1600 | +9.951% | 313 | 7,329 | -17.563% |
| 2026-07-16 | 10.0200 | 10.2000 | 9.5500 | 10.1500 | +12.155% | 78 | 7,313 | -9.360% |
| 2026-07-15 | 9.4500 | 9.7500 | 9.0500 | 9.0500 | -5.729% | 37 | 7,293 | +1.657% |
| 2026-07-14 | 8.0000 | 10.2500 | 6.5700 | 9.6000 | +22.293% | 119 | 7,265 | -4.167% |
| 2026-07-13 | 8.0000 | 8.2000 | 7.8500 | 7.8500 | +5.369% | 13 | 7,262 | +17.197% |
| 2026-07-10 | 7.5500 | 7.5500 | 7.3000 | 7.4500 | -5.096% | 84 | 7,185 | +23.490% |
| 2026-07-09 | 8.0500 | 8.1000 | 7.8500 | 7.8500 | -6.880% | 83 | 7,117 | +17.197% |
| 2026-07-08 | 7.9200 | 8.4300 | 7.9200 | 8.4300 | +10.921% | 98 | 7,088 | +9.134% |
| 2026-07-07 | 7.3000 | 7.6000 | 7.2900 | 7.6000 | +6.145% | 52 | 7,071 | +21.053% |
| 2026-07-06 | 7.2000 | 7.2100 | 7.1600 | 7.1600 | -16.355% | 11 | 7,073 | +28.492% |
| 2026-07-02 | 7.6500 | 8.5600 | 7.6500 | 8.5600 | +9.045% | 86 | 7,041 | +7.477% |
| 2026-07-01 | 8.0500 | 8.1000 | 7.8000 | 7.8500 | -0.884% | 21 | 7,022 | +17.197% |
| 2026-06-30 | 7.9500 | 8.0000 | 7.9200 | 7.9200 | +2.194% | 23 | 7,019 | +16.162% |
| 2026-06-26 | 7.4500 | 7.7500 | 7.4500 | 7.7500 | +13.971% | 60 | 6,985 | +18.710% |
| 2026-06-25 | 6.8000 | 6.9500 | 6.4500 | 6.8000 | -4.895% | 29 | 6,979 | +35.294% |
| 2026-06-24 | 7.0000 | 7.3000 | 7.0000 | 7.1500 | +7.519% | 8 | 6,976 | +28.671% |
| 2026-06-23 | 6.8800 | 6.8800 | 6.5500 | 6.6500 | -0.300% | 24 | 6,957 | +38.346% |
| 2026-06-22 | 6.7500 | 6.8100 | 6.5500 | 6.6700 | -7.361% | 46 | 6,925 | +37.931% |
| 2026-06-18 | 6.5500 | 7.2500 | 6.4500 | 7.2000 | +2.857% | 724 | 6,904 | +27.778% |
| 2026-06-17 | 7.1000 | 7.1000 | 6.8500 | 7.0000 | -7.285% | 54 | 6,861 | +31.429% |
| 2026-06-16 | 7.7000 | 8.0500 | 7.5500 | 7.5500 | -6.211% | 50 | 6,853 | +21.854% |
| 2026-06-15 | 8.3000 | 8.3000 | 7.8500 | 8.0500 | -8.523% | 62 | 6,846 | +14.286% |
| 2026-06-12 | 8.8000 | 8.8500 | 8.8000 | 8.8000 | -11.111% | 21 | 6,859 | +4.545% |
| 2026-06-11 | 11.1500 | 11.1500 | 9.9000 | 9.9000 | -12.078% | 8 | 6,859 | -7.071% |
| 2026-06-10 | 11.0000 | 11.2600 | 10.9600 | 11.2600 | +1.441% | 22 | 6,865 | -18.295% |
| 2026-06-09 | 10.6500 | 11.6000 | 10.6500 | 11.1000 | +0.909% | 35 | 6,835 | -17.117% |
| 2026-06-08 | 11.3500 | 11.5000 | 11.0000 | 11.0000 | -8.714% | 79 | 6,840 | -16.364% |
| 2026-06-05 | 11.3000 | 12.0500 | 11.1500 | 12.0500 | +11.574% | 14 | 6,832 | -23.651% |
| 2026-06-04 | 11.5500 | 11.5500 | 10.8000 | 10.8000 | -12.409% | 19 | 6,823 | -14.815% |
| 2026-06-03 | 12.3500 | 12.8500 | 12.3200 | 12.3300 | +2.579% | 67 | 6,796 | -25.385% |
| 2026-06-02 | 12.6500 | 12.6500 | 11.7500 | 12.0200 | -11.487% | 321 | 6,618 | -23.461% |
| 2026-06-01 | 13.7000 | 13.8700 | 13.4500 | 13.5800 | -7.304% | 54 | 6,594 | -32.253% |
| 2026-05-29 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -2.333% | 1 | 6,593 | -37.201% |
| 2026-05-28 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +3.022% | 1 | 6,592 | -38.667% |
| 2026-05-27 | 14.5600 | 14.5600 | 14.5600 | 14.5600 | +3.630% | 3 | 6,595 | -36.813% |
| 2026-05-26 | 13.8500 | 14.0500 | 13.8500 | 14.0500 | -2.768% | 4 | 6,593 | -34.520% |
| 2026-05-22 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | -5.863% | 1 | 6,592 | -36.332% |
| 2026-05-21 | 15.1000 | 15.3500 | 15.1000 | 15.3500 | -6.913% | 7 | 6,588 | -40.065% |
| 2026-05-20 | 16.4900 | 16.4900 | 16.4900 | 16.4900 | -1.257% | 5 | 6,593 | -44.209% |
| 2026-05-19 | 16.1000 | 16.9400 | 16.1000 | 16.7000 | +6.709% | 38 | 6,596 | -44.910% |
| 2026-05-18 | 15.3000 | 15.8000 | 15.3000 | 15.6500 | +1.756% | 82 | 6,582 | -41.214% |
| 2026-05-15 | 15.2600 | 15.8000 | 15.2600 | 15.3800 | +1.854% | 61 | 6,582 | -40.182% |
| 2026-05-14 | 15.1000 | 15.2500 | 14.8500 | 15.1000 | 0.000% | 43 | 6,568 | -39.073% |
| 2026-05-13 | 14.8500 | 15.1000 | 14.7500 | 15.1000 | +3.780% | 216 | 6,357 | -39.073% |
| 2026-05-12 | 15.6500 | 15.6500 | 14.5000 | 14.5500 | 0.000% | 10 | 6,354 | -36.770% |
| 2026-05-11 | 14.0000 | 14.5500 | 14.0000 | 14.5500 | +1.748% | 8 | 6,349 | -36.770% |
| 2026-05-08 | 12.5500 | 14.3000 | 12.5500 | 14.3000 | +13.492% | 3 | 6,349 | -35.664% |
| 2026-05-07 | 13.5000 | 13.6000 | 12.6000 | 12.6000 | -5.970% | 69 | 6,349 | -26.984% |
| 2026-05-06 | 12.9400 | 13.4000 | 12.9400 | 13.4000 | -9.764% | 28 | 6,337 | -31.343% |
| 2026-05-04 | 14.9000 | 15.4000 | 14.8500 | 14.8500 | +7.375% | 67 | 6,336 | -38.047% |
| 2026-05-01 | 13.8700 | 13.9000 | 13.5000 | 13.8300 | -3.958% | 32 | 6,310 | -33.478% |
| 2026-04-30 | 14.2500 | 14.4000 | 14.1000 | 14.4000 | -0.346% | 736 | 6,310 | -36.111% |
| 2026-04-24 | 14.6000 | 14.6000 | 14.4500 | 14.4500 | -2.365% | 33 | 5,576 | -36.332% |
| 2026-04-23 | 14.2500 | 14.9500 | 13.9500 | 14.8000 | +7.636% | 198 | 5,565 | -37.838% |
| 2026-04-22 | 13.5000 | 13.7500 | 13.5000 | 13.7500 | +12.245% | 17 | 5,711 | -33.091% |
| 2026-04-21 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -5.039% | 20 | 5,688 | -24.898% |
| 2026-04-20 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -1.149% | 1 | 5,688 | -28.682% |
| 2026-04-17 | 13.2000 | 13.2000 | 12.7000 | 13.0500 | -9.689% | 1,555 | 5,688 | -29.502% |
| 2026-04-16 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | +8.810% | 1 | 4,187 | -36.332% |
| 2026-04-15 | 12.6000 | 13.8000 | 12.6000 | 13.2800 | -2.353% | 269 | 4,188 | -30.723% |
| 2026-04-14 | 14.4000 | 14.7500 | 13.6000 | 13.6000 | -17.825% | 81 | 3,979 | -32.353% |
| 2026-04-13 | 17.1500 | 17.1500 | 16.5500 | 16.5500 | +0.303% | 2 | 3,960 | -44.411% |
| 2026-04-10 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -3.509% | 1 | 3,958 | -44.242% |
| 2026-04-09 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -3.390% | 10 | 3,958 | -46.199% |
| 2026-04-08 | 17.7000 | 17.7000 | 16.9100 | 17.7000 | -15.914% | 4,130 | 3,948 | -48.023% |
| 2026-04-06 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | -9.462% | 7 | 6,119 | -56.295% |
| 2026-03-31 | 26.1000 | 26.1000 | 23.2500 | 23.2500 | +2.876% | 51 | 6,119 | -60.430% |
| 2026-03-24 | 22.2500 | 22.6000 | 22.2500 | 22.6000 | -16.759% | 49 | 6,108 | -59.292% |
| 2026-03-13 | 28.0500 | 28.0500 | 27.1500 | 27.1500 | -10.455% | 2 | 6,108 | -66.114% |
| 2026-03-09 | 30.3200 | 30.3200 | 30.3200 | 30.3200 | +18.669% | 10 | 6,108 | -69.657% |
| 2026-03-05 | 25.2000 | 25.5500 | 25.2000 | 25.5500 | +0.591% | 5 | 6,108 | -63.992% |
| 2026-02-27 | 25.5000 | 25.5000 | 25.4000 | 25.4000 | +14.414% | 71 | 6,108 | -63.780% |
| 2026-02-25 | 22.6500 | 22.6500 | 22.2000 | 22.2000 | -11.554% | 21 | 6,155 | -58.559% |
| 2026-02-13 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | +5.021% | 1 | 6,155 | -63.347% |
| 2026-02-12 | 24.4000 | 24.4500 | 23.9000 | 23.9000 | +16.585% | 34 | 6,155 | -61.506% |
| 2026-02-11 | 20.4500 | 20.5000 | 20.3000 | 20.5000 | +23.494% | 5 | 6,146 | -55.122% |
| 2026-02-09 | 16.7000 | 16.8500 | 16.6000 | 16.6000 | -7.778% | 25 | 6,145 | -44.578% |
| 2026-02-06 | 18.3500 | 18.4500 | 17.8000 | 18.0000 | -10.224% | 129 | 6,164 | -48.889% |
| 2026-02-03 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | -1.232% | 2 | 6,092 | -54.115% |
| 2026-02-02 | 20.3000 | 20.4000 | 20.3000 | 20.3000 | -6.019% | 20 | 6,092 | -54.680% |
| 2026-01-26 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | +3.103% | 2 | 6,092 | -57.407% |
| 2026-01-22 | 21.0000 | 21.0000 | 20.9000 | 20.9500 | -11.229% | 7 | 6,094 | -56.086% |
| 2026-01-14 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | +24.211% | 11 | 6,096 | -61.017% |
| 2026-01-12 | 20.8400 | 20.8500 | 19.0000 | 19.0000 | +2.260% | 22 | 6,085 | -51.579% |
| 2026-01-09 | 18.5800 | 18.5800 | 18.5800 | 18.5800 | +1.253% | 2 | 6,065 | -50.484% |
| 2026-01-08 | 18.5000 | 18.5000 | 18.3500 | 18.3500 | -1.556% | 7 | 6,063 | -49.864% |
| 2026-01-07 | 18.5000 | 18.7500 | 18.5000 | 18.6400 | +6.575% | 2,010 | 6,063 | -50.644% |
| 2026-01-06 | 17.6200 | 17.6200 | 17.4000 | 17.4900 | +1.391% | 10 | 4,063 | -47.399% |
| 2026-01-05 | 17.9500 | 18.1300 | 17.1000 | 17.2500 | -13.750% | 4,013 | 4,059 | -46.667% |
| 2025-12-29 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -13.607% | 5 | 62 | -54.000% |
| 2025-12-12 | 23.1500 | 23.1800 | 23.1500 | 23.1500 | -26.624% | 43 | 57 | -60.259% |
| 2025-10-27 | 31.4000 | 31.5500 | 31.4000 | 31.5500 | -6.519% | 2 | 14 | -70.840% |
| 2025-10-08 | 33.6800 | 33.7500 | 33.6800 | 33.7500 | +1.412% | 2 | 14 | -72.741% |
| 2025-10-06 | 33.0800 | 33.2800 | 33.0800 | 33.2800 | +3.034% | 2 | 13 | -72.356% |
| 2025-10-01 | 32.3000 | 32.3000 | 32.3000 | 32.3000 | +11.303% | 4 | 12 | -71.517% |
| 2025-09-22 | 28.9100 | 29.0200 | 28.9100 | 29.0200 | -3.588% | 2 | 8 | -68.298% |
| 2025-09-18 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | -5.937% | 5 | 7 | -69.435% |
| 2025-09-16 | 31.8800 | 32.0000 | 31.8800 | 32.0000 | -10.490% | 2 | 2 | -71.250% |
| 2025-09-08 | 35.7500 | 35.7500 | 35.7500 | 35.7500 | 0.000% | 1 | 1 | -74.266% |