C270115P00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 5.6000 | 7.3500 | 5.3000 | 6.0000 | -20.844% | 299 | 7,953 | 0.000% |
| 2026-11-03 | 7.2500 | 7.8500 | 7.2500 | 7.5800 | +9.065% | 59 | 7,911 | -20.844% |
| 2026-11-02 | 6.7400 | 7.0500 | 6.3000 | 6.9500 | -7.947% | 188 | 7,907 | -13.669% |
| 2026-10-30 | 7.6500 | 8.5500 | 7.5000 | 7.5500 | +25.833% | 168 | 7,894 | -20.530% |
| 2026-10-29 | 5.6500 | 6.2000 | 5.4000 | 6.0000 | -11.765% | 109 | 7,825 | 0.000% |
| 2026-10-28 | 6.6500 | 6.8000 | 6.5300 | 6.8000 | -6.849% | 87 | 7,771 | -11.765% |
| 2026-10-27 | 7.6000 | 7.8200 | 7.3000 | 7.3000 | -9.877% | 181 | 7,920 | -17.808% |
| 2026-10-26 | 7.9400 | 8.1200 | 7.7000 | 8.1000 | -7.429% | 113 | 7,954 | -25.926% |
| 2026-10-23 | 9.0000 | 9.0500 | 8.4900 | 8.7500 | +10.063% | 43 | 7,955 | -31.429% |
| 2026-10-22 | 7.7000 | 8.2000 | 7.7000 | 7.9500 | +14.553% | 30 | 7,962 | -24.528% |
| 2026-10-21 | 7.3000 | 7.3000 | 6.9000 | 6.9400 | -10.797% | 156 | 7,951 | -13.545% |
| 2026-10-20 | 8.1000 | 8.1500 | 7.2000 | 7.7800 | -2.750% | 64 | 7,942 | -22.879% |
| 2026-10-19 | 6.9500 | 8.0000 | 6.9500 | 8.0000 | +11.888% | 46 | 7,916 | -25.000% |
| 2026-10-16 | 5.7900 | 7.2500 | 5.6000 | 7.1500 | -1.379% | 81 | 7,901 | -16.084% |
| 2026-10-15 | 8.6000 | 8.9500 | 7.2500 | 7.2500 | -7.526% | 241 | 7,913 | -17.241% |
| 2026-10-14 | 8.0000 | 8.5700 | 7.3000 | 7.8400 | +17.015% | 104 | 7,902 | -23.469% |
| 2026-10-13 | 4.5000 | 6.7000 | 4.5000 | 6.7000 | +47.253% | 311 | 7,885 | -10.448% |
| 2026-10-12 | 4.6500 | 4.6500 | 4.5500 | 4.5500 | -18.018% | 202 | 7,730 | +31.868% |
| 2026-10-09 | 5.8500 | 5.8500 | 5.5500 | 5.5500 | -9.756% | 4 | 7,727 | +8.108% |
| 2026-10-08 | 6.6000 | 7.0700 | 6.0500 | 6.1500 | -3.906% | 155 | 7,643 | -2.439% |
| 2026-10-07 | 7.3800 | 7.3800 | 6.4000 | 6.4000 | +6.667% | 255 | 7,492 | -6.250% |
| 2026-10-06 | 5.5500 | 6.0300 | 5.4500 | 6.0000 | -0.498% | 26 | 7,486 | 0.000% |
| 2026-10-05 | 6.3500 | 6.3500 | 5.8000 | 6.0300 | -9.865% | 112 | 7,401 | -0.498% |
| 2026-10-02 | 6.7000 | 6.9000 | 6.4500 | 6.6900 | -5.106% | 16 | 7,403 | -10.314% |
| 2026-10-01 | 7.0500 | 8.4500 | 7.0500 | 7.0500 | +21.552% | 432 | 7,491 | -14.894% |
| 2026-09-30 | 5.6000 | 5.8000 | 5.5500 | 5.8000 | +1.576% | 57 | 7,439 | +3.448% |
| 2026-09-29 | 5.4000 | 5.7100 | 5.4000 | 5.7100 | +6.530% | 7 | 7,442 | +5.079% |
| 2026-09-28 | 5.1500 | 5.3600 | 5.1000 | 5.3600 | +15.269% | 21 | 7,440 | +11.940% |
| 2026-09-25 | 4.7000 | 4.7000 | 4.6300 | 4.6500 | -13.889% | 44 | 7,407 | +29.032% |
| 2026-09-24 | 5.7500 | 5.9000 | 5.4000 | 5.4000 | +0.935% | 17 | 7,406 | +11.111% |
| 2026-09-23 | 5.3500 | 5.5000 | 5.3500 | 5.3500 | 0.000% | 51 | 7,395 | +12.150% |
| 2026-09-22 | 5.1500 | 5.9500 | 5.1500 | 5.3500 | +18.889% | 96 | 7,354 | +12.150% |
| 2026-09-21 | 5.2000 | 5.2000 | 4.5000 | 4.5000 | -19.643% | 84 | 7,351 | +33.333% |
| 2026-09-18 | 5.6000 | 5.6000 | 5.5500 | 5.6000 | +5.660% | 34 | 7,353 | +7.143% |
| 2026-09-17 | 6.1500 | 6.3500 | 5.3000 | 5.3000 | -10.169% | 102 | 7,276 | +13.208% |
| 2026-09-16 | 5.0000 | 6.2000 | 4.8500 | 5.9000 | +22.917% | 50 | 7,264 | +1.695% |
| 2026-09-15 | 4.4500 | 5.3000 | 4.4500 | 4.8000 | +3.226% | 25 | 7,270 | +25.000% |
| 2026-09-14 | 4.7000 | 5.6500 | 4.3000 | 4.6500 | +14.815% | 54 | 7,255 | +29.032% |
| 2026-09-11 | 3.5500 | 4.3000 | 3.5500 | 4.0500 | -5.814% | 26 | 7,266 | +48.148% |
| 2026-09-10 | 4.3500 | 4.4100 | 4.3000 | 4.3000 | +1.176% | 66 | 7,271 | +39.535% |
| 2026-09-09 | 4.7000 | 4.7000 | 4.2500 | 4.2500 | -4.494% | 23 | 7,287 | +41.176% |
| 2026-09-08 | 4.3500 | 4.4500 | 4.3500 | 4.4500 | +5.952% | 29 | 7,291 | +34.831% |
| 2026-09-04 | 4.5000 | 4.6200 | 4.2000 | 4.2000 | +2.439% | 102 | 7,342 | +42.857% |
| 2026-09-03 | 4.6500 | 4.7000 | 4.1000 | 4.1000 | -19.922% | 1,119 | 7,826 | +46.341% |
| 2026-09-02 | 5.3600 | 5.3600 | 4.7000 | 5.1200 | -10.175% | 22 | 7,830 | +17.187% |
| 2026-09-01 | 5.6000 | 5.7000 | 5.1500 | 5.7000 | -2.230% | 1,185 | 8,491 | +5.263% |
| 2026-08-31 | 6.0000 | 6.0000 | 5.7500 | 5.8300 | +0.517% | 27 | 8,475 | +2.916% |
| 2026-08-27 | 5.7200 | 5.8000 | 5.7200 | 5.8000 | +1.754% | 51 | 8,475 | +3.448% |
| 2026-08-26 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -5.316% | 5 | 8,475 | +5.263% |
| 2026-08-25 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | -6.667% | 1 | 8,474 | -0.332% |
| 2026-08-24 | 6.4000 | 6.4500 | 6.4000 | 6.4500 | -2.421% | 6 | 8,469 | -6.977% |
| 2026-08-21 | 6.6500 | 6.8500 | 6.6100 | 6.6100 | -6.241% | 98 | 8,530 | -9.228% |
| 2026-08-20 | 6.4500 | 7.0500 | 6.2000 | 7.0500 | +20.513% | 3,382 | 10,330 | -14.894% |
| 2026-08-19 | 5.1100 | 5.9000 | 5.1100 | 5.8500 | +19.388% | 11 | 10,163 | +2.564% |
| 2026-08-18 | 5.0000 | 5.1500 | 4.9000 | 4.9000 | +5.832% | 826 | 9,556 | +22.449% |
| 2026-08-17 | 4.5500 | 4.7000 | 4.4000 | 4.6300 | -3.542% | 69 | 9,548 | +29.590% |
| 2026-08-14 | 4.8000 | 4.8000 | 4.5000 | 4.8000 | -1.639% | 20 | 9,540 | +25.000% |
| 2026-08-13 | 5.1000 | 5.1500 | 4.8000 | 4.8800 | -3.366% | 49 | 9,509 | +22.951% |
| 2026-08-12 | 5.1500 | 5.2000 | 5.0000 | 5.0500 | -10.619% | 1,079 | 10,009 | +18.812% |
| 2026-08-11 | 5.7100 | 5.8000 | 5.6500 | 5.6500 | -4.237% | 18 | 9,998 | +6.195% |
| 2026-08-10 | 5.9500 | 5.9500 | 5.8700 | 5.9000 | -4.839% | 9 | 9,999 | +1.695% |
| 2026-08-07 | 6.4900 | 6.5500 | 6.2000 | 6.2000 | 0.000% | 18 | 9,996 | -3.226% |
| 2026-08-06 | 5.7800 | 6.2500 | 5.7800 | 6.2000 | +11.712% | 29 | 9,981 | -3.226% |
| 2026-08-05 | 5.5000 | 5.5500 | 5.4600 | 5.5500 | -3.478% | 5 | 9,985 | +8.108% |
| 2026-08-04 | 6.1500 | 6.1500 | 5.7300 | 5.7500 | -17.740% | 140 | 9,972 | +4.348% |
| 2026-08-03 | 7.3200 | 7.3200 | 6.9800 | 6.9900 | -6.800% | 33 | 9,963 | -14.163% |
| 2026-07-31 | 7.6500 | 7.6500 | 7.5000 | 7.5000 | -6.250% | 42 | 9,989 | -20.000% |
| 2026-07-30 | 8.4500 | 8.5500 | 7.9000 | 8.0000 | -13.514% | 22 | 9,983 | -25.000% |
| 2026-07-29 | 8.8500 | 9.2500 | 8.8500 | 9.2500 | +17.386% | 22 | 9,962 | -35.135% |
| 2026-07-28 | 7.9000 | 7.9500 | 7.7000 | 7.8800 | +4.095% | 55 | 9,937 | -23.858% |
| 2026-07-27 | 7.0000 | 7.5700 | 7.0000 | 7.5700 | -5.846% | 11 | 9,947 | -20.740% |
| 2026-07-24 | 7.8800 | 8.0400 | 7.8800 | 8.0400 | +1.772% | 15 | 9,943 | -25.373% |
| 2026-07-23 | 7.9500 | 8.1000 | 7.9000 | 7.9000 | +1.935% | 38 | 9,941 | -24.051% |
| 2026-07-22 | 7.7000 | 7.7500 | 7.3800 | 7.7500 | +1.974% | 29 | 9,940 | -22.581% |
| 2026-07-21 | 7.9500 | 7.9500 | 7.5500 | 7.6000 | -16.940% | 10 | 9,938 | -21.053% |
| 2026-07-20 | 8.5000 | 9.1500 | 8.5000 | 9.1500 | +2.809% | 45 | 9,905 | -34.426% |
| 2026-07-17 | 9.6800 | 9.6800 | 8.3000 | 8.9000 | +10.697% | 117 | 9,900 | -32.584% |
| 2026-07-16 | 7.5000 | 8.1000 | 7.5000 | 8.0400 | +9.388% | 140 | 9,851 | -25.373% |
| 2026-07-15 | 7.4000 | 7.4500 | 7.3500 | 7.3500 | -2.649% | 13 | 9,850 | -18.367% |
| 2026-07-14 | 5.4000 | 8.0000 | 5.2000 | 7.5500 | +22.764% | 121 | 9,836 | -20.530% |
| 2026-07-13 | 6.4000 | 6.5000 | 6.1500 | 6.1500 | +6.034% | 62 | 9,838 | -2.439% |
| 2026-07-10 | 5.8500 | 5.8800 | 5.7000 | 5.8000 | -7.200% | 215 | 9,834 | +3.448% |
| 2026-07-09 | 6.3500 | 6.4500 | 6.2500 | 6.2500 | -6.716% | 41 | 9,833 | -4.000% |
| 2026-07-08 | 6.2500 | 6.8800 | 6.2500 | 6.7000 | +11.667% | 210 | 9,831 | -10.448% |
| 2026-07-07 | 5.4500 | 6.0000 | 5.4500 | 6.0000 | +7.143% | 73 | 9,786 | 0.000% |
| 2026-07-06 | 5.7000 | 5.7000 | 5.6000 | 5.6000 | -9.677% | 9 | 9,785 | +7.143% |
| 2026-07-02 | 6.0500 | 6.2000 | 6.0500 | 6.2000 | +0.813% | 2 | 9,785 | -3.226% |
| 2026-07-01 | 6.4000 | 6.5000 | 6.1000 | 6.1500 | -2.381% | 13 | 9,772 | -2.439% |
| 2026-06-30 | 6.3000 | 6.3300 | 6.3000 | 6.3000 | +10.526% | 15 | 9,771 | -4.762% |
| 2026-06-29 | 5.7500 | 5.7500 | 5.7000 | 5.7000 | -6.557% | 10 | 9,771 | +5.263% |
| 2026-06-26 | 5.9500 | 6.2000 | 5.9500 | 6.1000 | +11.927% | 54 | 9,770 | -1.639% |
| 2026-06-25 | 5.1000 | 5.4800 | 5.0000 | 5.4500 | -2.679% | 21 | 9,759 | +10.092% |
| 2026-06-24 | 5.5500 | 5.6000 | 5.5500 | 5.6000 | +6.262% | 12 | 9,760 | +7.143% |
| 2026-06-23 | 5.2500 | 5.2700 | 5.2000 | 5.2700 | +1.346% | 73 | 9,742 | +13.852% |
| 2026-06-22 | 5.4000 | 5.4000 | 5.2000 | 5.2000 | -7.143% | 110 | 9,738 | +15.385% |
| 2026-06-18 | 5.2000 | 5.6000 | 5.1500 | 5.6000 | -0.356% | 95 | 9,769 | +7.143% |
| 2026-06-17 | 5.5700 | 5.6200 | 5.4500 | 5.6200 | -7.107% | 25 | 9,759 | +6.762% |
| 2026-06-16 | 6.4000 | 6.4500 | 6.0200 | 6.0500 | -5.763% | 106 | 9,661 | -0.826% |
| 2026-06-15 | 6.5300 | 6.7500 | 6.3100 | 6.4200 | -12.055% | 48 | 9,652 | -6.542% |
| 2026-06-12 | 7.0000 | 7.3000 | 7.0000 | 7.3000 | -18.889% | 56 | 9,637 | -17.808% |
| 2026-06-11 | 8.7000 | 9.0000 | 8.7000 | 9.0000 | +0.559% | 21 | 9,636 | -33.333% |
| 2026-06-10 | 8.9500 | 9.0400 | 8.9500 | 8.9500 | -1.648% | 1,016 | 8,991 | -32.961% |
| 2026-06-09 | 8.7000 | 9.1000 | 8.7000 | 9.1000 | +1.111% | 6 | 8,990 | -34.066% |
| 2026-06-08 | 9.2000 | 9.4000 | 9.0000 | 9.0000 | -9.548% | 15 | 8,987 | -33.333% |
| 2026-06-05 | 9.2000 | 9.9500 | 9.1000 | 9.9500 | +12.176% | 16 | 8,985 | -39.698% |
| 2026-06-04 | 9.3000 | 9.3000 | 8.8000 | 8.8700 | -11.300% | 1,504 | 10,364 | -32.356% |
| 2026-06-03 | 10.0500 | 10.6500 | 10.0000 | 10.0000 | +2.564% | 114 | 10,344 | -40.000% |
| 2026-06-02 | 10.1000 | 10.4600 | 9.5000 | 9.7500 | -11.364% | 70 | 10,332 | -38.462% |
| 2026-06-01 | 11.2500 | 11.2500 | 11.0000 | 11.0000 | -1.786% | 20 | 10,331 | -45.455% |
| 2026-05-29 | 11.2500 | 11.4000 | 11.2000 | 11.2000 | -6.667% | 61 | 10,331 | -46.429% |
| 2026-05-28 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +1.266% | 4 | 10,531 | -50.000% |
| 2026-05-27 | 11.5000 | 11.8500 | 11.5000 | 11.8500 | +3.947% | 510 | 10,021 | -49.367% |
| 2026-05-26 | 11.1500 | 11.7900 | 11.1500 | 11.4000 | -5.000% | 22 | 10,037 | -47.368% |
| 2026-05-22 | 11.8500 | 12.0000 | 11.8000 | 12.0000 | -1.639% | 76 | 10,037 | -50.000% |
| 2026-05-21 | 12.3500 | 12.4000 | 12.2000 | 12.2000 | 0.000% | 8 | 10,032 | -50.820% |
| 2026-05-20 | 12.6400 | 12.6500 | 12.0000 | 12.2000 | -11.658% | 672 | 9,577 | -50.820% |
| 2026-05-19 | 14.3000 | 14.3000 | 13.6600 | 13.8100 | +3.060% | 69 | 9,566 | -56.553% |
| 2026-05-18 | 12.7500 | 13.4000 | 12.7500 | 13.4000 | +3.077% | 17 | 9,569 | -55.224% |
| 2026-05-15 | 12.8500 | 13.0500 | 12.7500 | 13.0000 | +4.000% | 48 | 9,567 | -53.846% |
| 2026-05-14 | 12.4000 | 12.6500 | 12.3500 | 12.5000 | +1.626% | 22 | 9,565 | -52.000% |
| 2026-05-13 | 12.5000 | 12.5000 | 12.3000 | 12.3000 | +3.797% | 6 | 9,569 | -51.220% |
| 2026-05-12 | 12.5000 | 12.9000 | 11.8500 | 11.8500 | -0.837% | 59 | 9,614 | -49.367% |
| 2026-05-11 | 11.9000 | 11.9500 | 11.7000 | 11.9500 | -0.417% | 35 | 9,600 | -49.791% |
| 2026-05-08 | 10.4000 | 12.0000 | 10.4000 | 12.0000 | +11.628% | 21 | 9,600 | -50.000% |
| 2026-05-07 | 11.2000 | 11.2500 | 10.7500 | 10.7500 | -2.715% | 4 | 9,579 | -44.186% |
| 2026-05-06 | 10.9000 | 11.0500 | 10.8500 | 11.0500 | -3.493% | 53 | 9,576 | -45.701% |
| 2026-05-05 | 11.7000 | 11.7000 | 11.4500 | 11.4500 | -10.055% | 15 | 9,546 | -47.598% |
| 2026-05-04 | 12.4000 | 12.8000 | 12.4000 | 12.7300 | +6.083% | 35 | 9,533 | -52.867% |
| 2026-04-30 | 11.9000 | 12.0000 | 11.9000 | 12.0000 | -2.597% | 20 | 9,509 | -50.000% |
| 2026-04-29 | 12.4500 | 12.4500 | 12.3200 | 12.3200 | +8.738% | 2 | 9,497 | -51.299% |
| 2026-04-28 | 10.9500 | 11.3300 | 10.9500 | 11.3300 | -4.307% | 10 | 9,496 | -47.043% |
| 2026-04-27 | 11.9000 | 11.9000 | 11.8400 | 11.8400 | -2.551% | 11 | 9,496 | -49.324% |
| 2026-04-24 | 12.2500 | 12.2500 | 11.9900 | 12.1500 | -2.410% | 32 | 9,486 | -50.617% |
| 2026-04-23 | 11.8700 | 12.5000 | 11.6000 | 12.4500 | +7.792% | 3,201 | 9,489 | -51.807% |
| 2026-04-22 | 11.4000 | 11.5500 | 11.4000 | 11.5500 | +6.747% | 18 | 6,546 | -48.052% |
| 2026-04-21 | 10.1000 | 10.9000 | 10.1000 | 10.8200 | +1.121% | 47 | 6,499 | -44.547% |
| 2026-04-20 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -0.926% | 1 | 6,499 | -43.925% |
| 2026-04-17 | 10.8500 | 10.8500 | 10.6000 | 10.8000 | -9.244% | 10 | 6,498 | -44.444% |
| 2026-04-16 | 10.8700 | 11.9000 | 10.8700 | 11.9000 | +5.778% | 7 | 6,488 | -49.580% |
| 2026-04-15 | 10.6000 | 11.3500 | 10.6000 | 11.2500 | -1.918% | 2,717 | 6,486 | -46.667% |
| 2026-04-14 | 12.1500 | 12.4500 | 11.4000 | 11.4700 | -21.438% | 297 | 4,037 | -47.690% |
| 2026-04-13 | 15.1000 | 15.1000 | 14.6000 | 14.6000 | +4.286% | 11 | 3,791 | -58.904% |
| 2026-04-10 | 14.0000 | 14.0000 | 13.8100 | 14.0000 | -4.110% | 55 | 3,790 | -57.143% |
| 2026-04-09 | 15.1500 | 15.1500 | 14.5000 | 14.6000 | -2.537% | 22 | 3,787 | -58.904% |
| 2026-04-08 | 15.0500 | 15.0500 | 14.5600 | 14.9800 | -22.383% | 16 | 3,777 | -59.947% |
| 2026-04-02 | 19.6000 | 19.6000 | 19.3000 | 19.3000 | -17.167% | 1,000 | 3,241 | -68.912% |
| 2026-03-27 | 21.3500 | 23.3000 | 21.3500 | 23.3000 | +20.103% | 40 | 3,241 | -74.249% |
| 2026-03-24 | 19.5500 | 19.5500 | 19.3500 | 19.4000 | -3.000% | 1,130 | 3,241 | -69.072% |
| 2026-03-23 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -9.502% | 550 | 2,236 | -70.000% |
| 2026-03-18 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | -1.074% | 11 | 2,276 | -72.851% |
| 2026-03-17 | 22.4500 | 22.4500 | 22.3400 | 22.3400 | -5.339% | 701 | 2,276 | -73.142% |
| 2026-03-13 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | +7.763% | 2 | 2,376 | -74.576% |
| 2026-03-05 | 21.6000 | 21.9000 | 21.6000 | 21.9000 | +3.059% | 10 | 2,385 | -72.603% |
| 2026-03-02 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | -3.933% | 8 | 2,377 | -71.765% |
| 2026-02-27 | 22.1500 | 22.1500 | 22.1000 | 22.1200 | +14.909% | 95 | 2,377 | -72.875% |
| 2026-02-25 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | -13.288% | 2 | 2,426 | -68.831% |
| 2026-02-24 | 22.5000 | 22.5000 | 22.2000 | 22.2000 | +19.035% | 6 | 2,426 | -72.973% |
| 2026-02-19 | 18.9000 | 19.1000 | 18.6500 | 18.6500 | +5.367% | 1,282 | 2,422 | -67.828% |
| 2026-02-18 | 17.7000 | 17.7500 | 17.6000 | 17.7000 | -17.483% | 8 | 1,279 | -66.102% |
| 2026-02-13 | 21.7000 | 21.7000 | 21.4500 | 21.4500 | +4.380% | 11 | 1,271 | -72.028% |
| 2026-02-12 | 21.2500 | 21.2500 | 20.5500 | 20.5500 | +23.054% | 52 | 1,271 | -70.803% |
| 2026-02-11 | 14.3500 | 16.7000 | 14.3500 | 16.7000 | +15.731% | 21 | 1,269 | -64.072% |
| 2026-02-10 | 14.4300 | 14.4300 | 14.4300 | 14.4300 | +1.979% | 1 | 1,269 | -58.420% |
| 2026-02-09 | 14.4000 | 14.4000 | 14.1500 | 14.1500 | -7.213% | 33 | 1,268 | -57.597% |
| 2026-02-06 | 15.6000 | 15.6500 | 15.1500 | 15.2500 | -9.496% | 266 | 1,248 | -60.656% |
| 2026-02-04 | 16.1000 | 17.1000 | 15.9000 | 16.8500 | -5.070% | 34 | 1,114 | -64.392% |
| 2026-02-03 | 16.4500 | 17.8500 | 16.4500 | 17.7500 | +2.305% | 463 | 1,105 | -66.197% |
| 2026-02-02 | 17.2500 | 17.3500 | 17.2500 | 17.3500 | -7.467% | 17 | 209 | -65.418% |
| 2026-01-29 | 18.7000 | 18.9000 | 18.7000 | 18.7500 | -6.716% | 106 | 204 | -68.000% |
| 2026-01-14 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +27.215% | 13 | 212 | -70.149% |
| 2026-01-07 | 15.7000 | 15.9000 | 15.7000 | 15.8000 | +5.333% | 163 | 199 | -62.025% |
| 2026-01-06 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +2.740% | 1 | 128 | -60.000% |
| 2026-01-05 | 14.7500 | 14.7500 | 14.6000 | 14.6000 | -16.571% | 4 | 127 | -58.904% |
| 2025-12-31 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +9.375% | 2 | 126 | -65.714% |
| 2025-12-26 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +5.263% | 50 | 126 | -62.500% |
| 2025-12-24 | 15.5000 | 15.5000 | 15.2000 | 15.2000 | -9.792% | 42 | 38 | -60.526% |
| 2025-12-22 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | -14.249% | 1 | 38 | -64.392% |
| 2025-12-12 | 20.0000 | 20.0000 | 19.6500 | 19.6500 | -8.605% | 14 | 38 | -69.466% |
| 2025-12-05 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -27.242% | 15 | 25 | -72.093% |
| 2025-10-08 | 29.5000 | 29.5700 | 29.3800 | 29.5500 | -1.762% | 6 | 12 | -79.695% |
| 2025-10-07 | 29.8100 | 30.0800 | 29.8100 | 30.0800 | +18.193% | 2 | 11 | -80.053% |
| 2025-09-26 | 25.3400 | 25.4500 | 25.3400 | 25.4500 | -9.172% | 2 | 11 | -76.424% |
| 2025-09-16 | 27.7800 | 28.0200 | 27.7800 | 28.0200 | -15.347% | 2 | 10 | -78.587% |
| 2025-08-21 | 33.2000 | 33.2000 | 33.1000 | 33.1000 | +3.925% | 4 | 10 | -81.873% |
| 2025-08-15 | 31.0500 | 31.8500 | 31.0500 | 31.8500 | -0.313% | 3 | 6 | -81.162% |
| 2025-07-31 | 31.5000 | 31.9500 | 31.5000 | 31.9500 | +3.734% | 2 | 3 | -81.221% |
| 2025-07-30 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | 0.000% | 1 | 1 | -80.519% |