C270115P00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 4.6500 | 4.9500 | 3.9500 | 3.9500 | -23.301% | 81 | 7,242 | 0.000% |
| 2026-11-03 | 5.0000 | 5.2500 | 5.0000 | 5.1500 | +8.421% | 87 | 7,254 | -23.301% |
| 2026-11-02 | 4.3000 | 4.7500 | 4.2500 | 4.7500 | -15.179% | 667 | 6,685 | -16.842% |
| 2026-10-30 | 5.1000 | 6.1000 | 5.1000 | 5.6000 | +41.772% | 365 | 6,542 | -29.464% |
| 2026-10-29 | 3.9200 | 4.0100 | 3.6500 | 3.9500 | -12.222% | 206 | 6,526 | 0.000% |
| 2026-10-28 | 4.8200 | 4.9000 | 4.3500 | 4.5000 | -10.359% | 88 | 6,556 | -12.222% |
| 2026-10-27 | 5.0500 | 5.3000 | 5.0000 | 5.0200 | -11.307% | 52 | 6,550 | -21.315% |
| 2026-10-26 | 5.9500 | 5.9500 | 5.1000 | 5.6600 | -5.667% | 359 | 6,225 | -30.212% |
| 2026-10-23 | 5.9500 | 6.3300 | 5.8000 | 6.0000 | +13.422% | 114 | 6,207 | -34.167% |
| 2026-10-22 | 5.2700 | 5.9000 | 4.7000 | 5.2900 | +12.553% | 429 | 5,879 | -25.331% |
| 2026-10-21 | 5.2500 | 5.3000 | 4.6500 | 4.7000 | -11.820% | 39 | 5,870 | -15.957% |
| 2026-10-20 | 5.4500 | 5.4500 | 4.8500 | 5.3300 | -2.022% | 99 | 5,827 | -25.891% |
| 2026-10-19 | 4.9000 | 5.6000 | 4.8000 | 5.4400 | +11.020% | 161 | 5,790 | -27.390% |
| 2026-10-16 | 4.4700 | 5.0000 | 3.7500 | 4.9000 | -1.010% | 161 | 5,847 | -19.388% |
| 2026-10-15 | 6.0000 | 6.2000 | 4.9500 | 4.9500 | -5.714% | 334 | 5,633 | -20.202% |
| 2026-10-14 | 5.4500 | 5.8500 | 4.9500 | 5.2500 | +14.880% | 171 | 5,620 | -24.762% |
| 2026-10-13 | 3.5000 | 4.5700 | 3.2500 | 4.5700 | +49.346% | 284 | 5,476 | -13.567% |
| 2026-10-12 | 3.4100 | 3.4400 | 3.0600 | 3.0600 | -19.474% | 87 | 5,492 | +29.085% |
| 2026-10-09 | 3.9500 | 4.0500 | 3.8000 | 3.8000 | -19.321% | 37 | 5,490 | +3.947% |
| 2026-10-08 | 4.5500 | 4.9000 | 4.5000 | 4.7100 | +5.134% | 54 | 5,459 | -16.136% |
| 2026-10-07 | 4.9500 | 4.9500 | 4.4800 | 4.4800 | +8.475% | 972 | 4,779 | -11.830% |
| 2026-10-06 | 3.9500 | 4.1500 | 3.9500 | 4.1300 | -1.667% | 16 | 4,776 | -4.358% |
| 2026-10-05 | 4.0300 | 4.2000 | 4.0300 | 4.2000 | -5.618% | 3 | 4,774 | -5.952% |
| 2026-10-02 | 4.6400 | 4.8000 | 4.4500 | 4.4500 | -11.000% | 42 | 4,743 | -11.236% |
| 2026-10-01 | 5.0500 | 6.2000 | 5.0000 | 5.0000 | +26.582% | 246 | 4,561 | -21.000% |
| 2026-09-30 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 0.000% | 10 | 4,551 | 0.000% |
| 2026-09-29 | 3.9000 | 4.0500 | 3.9000 | 3.9500 | +7.923% | 8 | 4,549 | 0.000% |
| 2026-09-28 | 3.4000 | 3.8000 | 3.4000 | 3.6600 | +10.909% | 5 | 4,551 | +7.923% |
| 2026-09-25 | 3.7800 | 3.7800 | 3.3000 | 3.3000 | -13.158% | 4 | 4,549 | +19.697% |
| 2026-09-24 | 4.1000 | 4.1500 | 3.8000 | 3.8000 | +1.333% | 31 | 4,529 | +3.947% |
| 2026-09-23 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -3.846% | 3 | 4,529 | +5.333% |
| 2026-09-22 | 3.6500 | 4.1000 | 3.6500 | 3.9000 | +20.370% | 161 | 4,401 | +1.282% |
| 2026-09-21 | 3.7300 | 3.7300 | 3.1500 | 3.2400 | -19.000% | 74 | 4,378 | +21.914% |
| 2026-09-18 | 4.0500 | 4.0500 | 3.9700 | 4.0000 | 0.000% | 8 | 4,376 | -1.250% |
| 2026-09-17 | 4.5500 | 4.7000 | 3.8000 | 4.0000 | -8.676% | 85 | 4,321 | -1.250% |
| 2026-09-16 | 3.5500 | 4.3800 | 3.4500 | 4.3800 | +25.143% | 209 | 4,163 | -9.817% |
| 2026-09-15 | 3.5000 | 3.9000 | 3.5000 | 3.5000 | -1.408% | 26 | 4,142 | +12.857% |
| 2026-09-14 | 3.5500 | 4.0500 | 3.5500 | 3.5500 | +20.339% | 17 | 4,143 | +11.268% |
| 2026-09-11 | 2.9700 | 2.9700 | 2.9100 | 2.9500 | -7.524% | 12 | 4,135 | +33.898% |
| 2026-09-10 | 3.1500 | 3.1900 | 3.0000 | 3.1900 | +1.270% | 35 | 4,135 | +23.824% |
| 2026-09-09 | 3.4000 | 3.4000 | 3.0500 | 3.1500 | 0.000% | 44 | 4,146 | +25.397% |
| 2026-09-08 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +3.279% | 54 | 4,120 | +25.397% |
| 2026-09-04 | 3.3000 | 3.3000 | 3.0000 | 3.0500 | +3.390% | 89 | 4,137 | +29.508% |
| 2026-09-03 | 3.3500 | 3.3500 | 2.9500 | 2.9500 | -21.333% | 18 | 4,120 | +33.898% |
| 2026-09-02 | 3.9000 | 3.9000 | 3.5500 | 3.7500 | -8.537% | 34 | 4,115 | +5.333% |
| 2026-09-01 | 4.0000 | 4.1400 | 3.7500 | 4.1000 | -3.073% | 47 | 4,103 | -3.659% |
| 2026-08-31 | 4.3000 | 4.3500 | 4.1500 | 4.2300 | +1.928% | 97 | 4,026 | -6.619% |
| 2026-08-28 | 4.1000 | 4.1500 | 4.1000 | 4.1500 | -2.353% | 7 | 4,022 | -4.819% |
| 2026-08-27 | 4.2000 | 4.3000 | 4.2000 | 4.2500 | +2.410% | 266 | 3,826 | -7.059% |
| 2026-08-26 | 4.2000 | 4.2000 | 4.1500 | 4.1500 | -3.488% | 21 | 3,840 | -4.819% |
| 2026-08-25 | 4.6500 | 4.6500 | 4.2500 | 4.3000 | -9.474% | 369 | 3,799 | -8.140% |
| 2026-08-24 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -3.061% | 1 | 3,799 | -16.842% |
| 2026-08-21 | 4.8500 | 5.1500 | 4.8500 | 4.9000 | -3.922% | 104 | 3,867 | -19.388% |
| 2026-08-20 | 4.8000 | 5.1000 | 4.5500 | 5.1000 | +12.088% | 112 | 3,824 | -22.549% |
| 2026-08-19 | 4.3500 | 4.5500 | 4.3500 | 4.5500 | +25.000% | 7 | 3,823 | -13.187% |
| 2026-08-18 | 3.7000 | 3.7000 | 3.6400 | 3.6400 | +5.507% | 29 | 3,797 | +8.516% |
| 2026-08-17 | 3.4500 | 3.4700 | 3.4000 | 3.4500 | -3.361% | 86 | 3,807 | +14.493% |
| 2026-08-14 | 3.4000 | 3.6500 | 3.3500 | 3.5700 | -0.833% | 46 | 3,784 | +10.644% |
| 2026-08-13 | 3.8000 | 3.8200 | 3.6000 | 3.6000 | -4.000% | 53 | 3,754 | +9.722% |
| 2026-08-12 | 3.8500 | 4.0000 | 3.7500 | 3.7500 | -13.793% | 84 | 3,745 | +5.333% |
| 2026-08-11 | 4.3500 | 4.3500 | 4.2000 | 4.3500 | -1.136% | 29 | 3,740 | -9.195% |
| 2026-08-10 | 4.5000 | 4.6000 | 4.4000 | 4.4000 | -6.383% | 40 | 3,733 | -10.227% |
| 2026-08-07 | 4.9000 | 4.9000 | 4.7000 | 4.7000 | +9.302% | 24 | 3,730 | -15.957% |
| 2026-08-06 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +2.381% | 1 | 3,729 | -8.140% |
| 2026-08-05 | 4.1500 | 4.2500 | 4.1000 | 4.2000 | -5.618% | 55 | 3,756 | -5.952% |
| 2026-08-04 | 4.6000 | 4.6500 | 4.4000 | 4.4500 | -14.751% | 10 | 3,748 | -11.236% |
| 2026-08-03 | 5.7000 | 5.7000 | 5.2200 | 5.2200 | -9.217% | 32 | 3,719 | -24.330% |
| 2026-07-31 | 5.8000 | 6.0500 | 5.7000 | 5.7500 | -3.361% | 125 | 3,656 | -31.304% |
| 2026-07-30 | 6.2500 | 6.5500 | 5.9500 | 5.9500 | -17.931% | 96 | 3,643 | -33.613% |
| 2026-07-29 | 6.4500 | 7.2500 | 6.4000 | 7.2500 | +20.833% | 34 | 3,628 | -45.517% |
| 2026-07-28 | 6.0500 | 6.0500 | 6.0000 | 6.0000 | -1.639% | 6 | 3,624 | -34.167% |
| 2026-07-27 | 5.9000 | 6.1000 | 5.9000 | 6.1000 | -0.651% | 12 | 3,623 | -35.246% |
| 2026-07-24 | 6.2500 | 6.2500 | 5.9000 | 6.1400 | +1.488% | 65 | 3,564 | -35.668% |
| 2026-07-23 | 6.2500 | 6.3500 | 6.0500 | 6.0500 | 0.000% | 24 | 3,553 | -34.711% |
| 2026-07-22 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +1.681% | 25 | 3,538 | -34.711% |
| 2026-07-21 | 6.2500 | 6.3000 | 5.9000 | 5.9500 | -16.783% | 129 | 3,464 | -33.613% |
| 2026-07-20 | 6.8000 | 7.1500 | 6.8000 | 7.1500 | +2.878% | 2 | 3,465 | -44.755% |
| 2026-07-17 | 6.9500 | 7.1100 | 6.8000 | 6.9500 | +7.752% | 221 | 3,483 | -43.165% |
| 2026-07-16 | 6.0000 | 6.4500 | 5.9000 | 6.4500 | +13.158% | 42 | 3,482 | -38.760% |
| 2026-07-15 | 6.0000 | 6.0000 | 5.6000 | 5.7000 | -8.065% | 61 | 3,457 | -30.702% |
| 2026-07-14 | 4.0900 | 6.2000 | 3.9500 | 6.2000 | +31.915% | 25 | 3,457 | -36.290% |
| 2026-07-13 | 4.8500 | 5.0500 | 4.7000 | 4.7000 | +2.845% | 55 | 3,418 | -15.957% |
| 2026-07-10 | 4.6500 | 4.6500 | 4.4500 | 4.5700 | -7.677% | 30 | 3,404 | -13.567% |
| 2026-07-09 | 4.9500 | 5.0500 | 4.9000 | 4.9500 | -3.509% | 54 | 3,379 | -20.202% |
| 2026-07-08 | 5.0000 | 5.3400 | 5.0000 | 5.1300 | +11.280% | 121 | 3,301 | -23.002% |
| 2026-07-07 | 4.3500 | 4.6100 | 4.3500 | 4.6100 | +4.773% | 21 | 3,295 | -14.317% |
| 2026-07-06 | 4.4500 | 4.8000 | 4.3500 | 4.4000 | -12.000% | 143 | 3,320 | -10.227% |
| 2026-07-02 | 4.9000 | 5.0000 | 4.9000 | 5.0000 | 0.000% | 14 | 3,320 | -21.000% |
| 2026-07-01 | 5.2800 | 5.3400 | 4.7500 | 5.0000 | -1.961% | 91 | 3,343 | -21.000% |
| 2026-06-30 | 5.0000 | 5.1000 | 4.8000 | 5.1000 | +13.333% | 524 | 3,165 | -22.549% |
| 2026-06-29 | 4.6600 | 4.6600 | 4.5000 | 4.5000 | -7.598% | 21 | 3,150 | -12.222% |
| 2026-06-26 | 4.6500 | 4.8700 | 4.6500 | 4.8700 | +13.256% | 74 | 3,140 | -18.891% |
| 2026-06-25 | 4.0000 | 4.3000 | 4.0000 | 4.3000 | -4.444% | 86 | 3,071 | -8.140% |
| 2026-06-24 | 4.3500 | 4.5000 | 4.2500 | 4.5000 | +9.756% | 70 | 3,067 | -12.222% |
| 2026-06-23 | 4.5000 | 4.5000 | 4.1000 | 4.1000 | -1.205% | 78 | 3,114 | -3.659% |
| 2026-06-22 | 4.1500 | 4.1500 | 4.0500 | 4.1500 | -5.682% | 80 | 3,123 | -4.819% |
| 2026-06-18 | 4.0900 | 4.4700 | 3.9500 | 4.4000 | +3.529% | 790 | 3,491 | -10.227% |
| 2026-06-17 | 4.3500 | 4.4000 | 4.2500 | 4.2500 | -11.458% | 28 | 3,506 | -7.059% |
| 2026-06-16 | 5.1000 | 5.1000 | 4.7500 | 4.8000 | -6.433% | 803 | 3,439 | -17.708% |
| 2026-06-15 | 5.1500 | 5.3500 | 5.0500 | 5.1300 | -10.783% | 46 | 3,434 | -23.002% |
| 2026-06-12 | 6.2000 | 6.2000 | 5.6000 | 5.7500 | -13.273% | 50 | 3,422 | -31.304% |
| 2026-06-11 | 7.0500 | 7.2000 | 6.6300 | 6.6300 | -8.552% | 55 | 3,377 | -40.422% |
| 2026-06-09 | 7.0000 | 7.7100 | 7.0000 | 7.2500 | -0.685% | 42 | 3,357 | -45.517% |
| 2026-06-08 | 7.5500 | 7.6000 | 7.1300 | 7.3000 | -9.317% | 40 | 3,353 | -45.890% |
| 2026-06-05 | 7.3000 | 8.0500 | 7.3000 | 8.0500 | +13.380% | 38 | 3,354 | -50.932% |
| 2026-06-04 | 7.4400 | 7.4400 | 7.0600 | 7.1000 | -15.476% | 1,014 | 3,729 | -44.366% |
| 2026-06-03 | 8.4000 | 8.4500 | 8.3500 | 8.4000 | 0.000% | 41 | 3,707 | -52.976% |
| 2026-06-02 | 8.1000 | 8.4000 | 8.1000 | 8.4000 | -3.559% | 20 | 3,711 | -52.976% |
| 2026-06-01 | 8.8000 | 8.8000 | 8.7100 | 8.7100 | -4.286% | 6 | 3,709 | -54.650% |
| 2026-05-29 | 9.1100 | 9.1100 | 9.1000 | 9.1000 | -5.699% | 7 | 3,709 | -56.593% |
| 2026-05-27 | 9.5500 | 9.6500 | 9.5500 | 9.6500 | +2.660% | 10 | 3,699 | -59.067% |
| 2026-05-26 | 9.1500 | 9.4000 | 9.1500 | 9.4000 | -3.590% | 15 | 3,699 | -57.979% |
| 2026-05-22 | 9.5000 | 9.7500 | 9.5000 | 9.7500 | -2.500% | 36 | 3,674 | -59.487% |
| 2026-05-21 | 9.9000 | 10.2000 | 9.8500 | 10.0000 | +0.503% | 24 | 3,674 | -60.500% |
| 2026-05-20 | 11.3500 | 11.3500 | 9.9500 | 9.9500 | -14.224% | 13 | 3,680 | -60.302% |
| 2026-05-19 | 11.6000 | 11.6000 | 11.3700 | 11.6000 | +8.920% | 16 | 3,681 | -65.948% |
| 2026-05-18 | 10.3500 | 10.6500 | 10.3500 | 10.6500 | 0.000% | 9 | 3,673 | -62.911% |
| 2026-05-15 | 10.5000 | 10.7000 | 10.3500 | 10.6500 | +2.899% | 54 | 3,637 | -62.911% |
| 2026-05-14 | 10.2500 | 10.4000 | 10.0500 | 10.3500 | +2.985% | 12 | 3,633 | -61.836% |
| 2026-05-13 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -2.142% | 3 | 3,633 | -60.697% |
| 2026-05-12 | 10.3500 | 10.4000 | 10.2700 | 10.2700 | +2.700% | 8 | 3,634 | -61.538% |
| 2026-05-11 | 9.8600 | 10.0000 | 9.8600 | 10.0000 | +3.627% | 9 | 3,634 | -60.500% |
| 2026-05-08 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +9.659% | 20 | 3,634 | -59.067% |
| 2026-05-07 | 9.2000 | 9.2000 | 8.7000 | 8.8000 | -15.385% | 34 | 3,630 | -55.114% |
| 2026-05-04 | 10.6900 | 10.7500 | 10.3500 | 10.4000 | +3.483% | 22 | 3,625 | -62.019% |
| 2026-05-01 | 9.9500 | 10.2000 | 9.9400 | 10.0500 | +2.030% | 10 | 3,643 | -60.697% |
| 2026-04-30 | 9.8500 | 9.8500 | 9.8000 | 9.8500 | -0.505% | 40 | 3,643 | -59.898% |
| 2026-04-29 | 10.0000 | 10.2500 | 9.9000 | 9.9000 | -1.980% | 5 | 3,638 | -60.101% |
| 2026-04-28 | 10.1500 | 10.1500 | 10.1000 | 10.1000 | +3.061% | 6 | 3,640 | -60.891% |
| 2026-04-27 | 9.8000 | 9.9000 | 9.8000 | 9.8000 | -2.970% | 20 | 3,639 | -59.694% |
| 2026-04-24 | 10.2000 | 10.2000 | 10.0500 | 10.1000 | +2.330% | 17 | 3,626 | -60.891% |
| 2026-04-23 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | +3.351% | 3 | 3,627 | -59.980% |
| 2026-04-22 | 9.4500 | 9.5500 | 9.3500 | 9.5500 | +7.303% | 310 | 3,630 | -58.639% |
| 2026-04-21 | 8.9500 | 8.9500 | 8.8500 | 8.9000 | -1.111% | 18 | 3,636 | -55.618% |
| 2026-04-17 | 8.9500 | 9.0000 | 8.9000 | 9.0000 | -8.629% | 155 | 3,636 | -56.111% |
| 2026-04-16 | 9.7200 | 9.8500 | 9.7200 | 9.8500 | +6.717% | 2 | 3,498 | -59.898% |
| 2026-04-15 | 9.2200 | 9.3100 | 8.9600 | 9.2300 | -1.809% | 20 | 3,496 | -57.205% |
| 2026-04-14 | 9.8600 | 9.8600 | 9.4000 | 9.4000 | -23.887% | 14 | 3,479 | -57.979% |
| 2026-04-13 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +4.661% | 2 | 3,475 | -68.016% |
| 2026-04-10 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -5.524% | 2 | 3,473 | -66.525% |
| 2026-04-09 | 12.8000 | 12.8000 | 12.4900 | 12.4900 | -0.873% | 9 | 3,471 | -68.375% |
| 2026-04-08 | 13.0100 | 13.0100 | 12.2500 | 12.6000 | -20.253% | 2,067 | 3,472 | -68.651% |
| 2026-04-07 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +3.268% | 2 | 3,819 | -75.000% |
| 2026-04-06 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -18.400% | 2 | 3,819 | -74.183% |
| 2026-03-27 | 18.3000 | 18.7500 | 18.3000 | 18.7500 | +8.696% | 21 | 3,819 | -78.933% |
| 2026-03-26 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +6.154% | 1 | 3,831 | -77.101% |
| 2026-03-25 | 16.1000 | 16.2500 | 16.1000 | 16.2500 | -1.515% | 4 | 3,830 | -75.692% |
| 2026-03-24 | 17.7300 | 17.7300 | 16.5000 | 16.5000 | -12.141% | 36 | 3,827 | -76.061% |
| 2026-03-18 | 18.9000 | 18.9000 | 18.7800 | 18.7800 | +2.343% | 32 | 3,824 | -78.967% |
| 2026-03-17 | 18.8000 | 18.8000 | 18.3500 | 18.3500 | -10.706% | 6 | 3,844 | -78.474% |
| 2026-03-13 | 20.2000 | 20.5500 | 20.0000 | 20.5500 | -0.243% | 30 | 3,844 | -80.779% |
| 2026-03-12 | 21.5000 | 21.5000 | 20.6000 | 20.6000 | +4.304% | 43 | 3,841 | -80.825% |
| 2026-03-11 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | -12.996% | 40 | 3,881 | -80.000% |
| 2026-03-09 | 22.7600 | 22.7600 | 22.7000 | 22.7000 | +7.583% | 5 | 3,843 | -82.599% |
| 2026-03-06 | 22.4600 | 22.4600 | 20.9900 | 21.1000 | +11.053% | 45 | 3,849 | -81.280% |
| 2026-03-05 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +5.263% | 40 | 3,849 | -79.211% |
| 2026-03-03 | 18.1000 | 18.3000 | 18.0500 | 18.0500 | -4.749% | 8 | 3,832 | -78.116% |
| 2026-02-27 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | +25.497% | 70 | 3,831 | -79.156% |
| 2026-02-26 | 15.7500 | 15.7500 | 15.1000 | 15.1000 | -7.645% | 132 | 3,790 | -73.841% |
| 2026-02-25 | 17.3600 | 17.3600 | 16.3500 | 16.3500 | -17.215% | 9 | 3,728 | -75.841% |
| 2026-02-24 | 19.2500 | 19.7500 | 19.2500 | 19.7500 | +9.418% | 4 | 3,728 | -80.000% |
| 2026-02-23 | 15.1000 | 18.0500 | 15.1000 | 18.0500 | +16.452% | 7 | 3,728 | -78.116% |
| 2026-02-20 | 15.9000 | 15.9500 | 15.5000 | 15.5000 | -4.025% | 12 | 3,735 | -74.516% |
| 2026-02-19 | 15.6500 | 16.1500 | 15.6500 | 16.1500 | +7.667% | 21 | 3,723 | -75.542% |
| 2026-02-18 | 15.2000 | 15.2000 | 14.8500 | 15.0000 | -11.243% | 5 | 3,713 | -73.667% |
| 2026-02-17 | 16.3200 | 16.9000 | 16.3200 | 16.9000 | -6.630% | 15 | 3,711 | -76.627% |
| 2026-02-13 | 18.4000 | 18.4000 | 18.1000 | 18.1000 | +23.129% | 2 | 3,713 | -78.177% |
| 2026-02-11 | 13.5000 | 14.7000 | 13.4500 | 14.7000 | +11.364% | 18 | 3,713 | -73.129% |
| 2026-02-10 | 11.8500 | 13.6000 | 11.8000 | 13.2000 | +11.392% | 17 | 3,710 | -70.076% |
| 2026-02-09 | 12.4000 | 12.4000 | 11.8500 | 11.8500 | -7.782% | 219 | 3,706 | -66.667% |
| 2026-02-06 | 13.1000 | 13.1500 | 12.7000 | 12.8500 | -17.628% | 734 | 3,594 | -69.261% |
| 2026-02-05 | 16.0500 | 16.1000 | 15.6000 | 15.6000 | +8.333% | 57 | 3,398 | -74.679% |
| 2026-02-04 | 13.5000 | 14.4000 | 13.5000 | 14.4000 | -1.031% | 2,015 | 3,353 | -72.569% |
| 2026-02-03 | 14.2500 | 14.9500 | 13.6100 | 14.5500 | +0.345% | 1,098 | 1,361 | -72.852% |
| 2026-02-02 | 14.9000 | 14.9000 | 14.5000 | 14.5000 | -5.844% | 70 | 408 | -72.759% |
| 2026-01-30 | 15.4000 | 15.4200 | 15.4000 | 15.4000 | -2.222% | 11 | 345 | -74.351% |
| 2026-01-29 | 16.2000 | 16.2000 | 15.7500 | 15.7500 | -0.943% | 31 | 334 | -74.921% |
| 2026-01-28 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +1.274% | 5 | 321 | -75.157% |
| 2026-01-27 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +3.630% | 4 | 321 | -74.841% |
| 2026-01-22 | 15.5000 | 15.5000 | 14.8000 | 15.1500 | -1.623% | 47 | 317 | -73.927% |
| 2026-01-21 | 15.6000 | 16.1000 | 15.4000 | 15.4000 | -7.508% | 26 | 290 | -74.351% |
| 2026-01-20 | 15.0500 | 16.6500 | 14.8000 | 16.6500 | +19.784% | 81 | 280 | -76.276% |
| 2026-01-16 | 13.8500 | 13.9000 | 13.5000 | 13.9000 | -18.235% | 31 | 213 | -71.583% |
| 2026-01-14 | 17.0500 | 17.0500 | 17.0000 | 17.0000 | +16.120% | 2 | 213 | -76.765% |
| 2026-01-13 | 14.5100 | 14.6400 | 14.5100 | 14.6400 | -2.074% | 5 | 214 | -73.019% |
| 2026-01-12 | 14.5500 | 14.9500 | 14.5500 | 14.9500 | +10.495% | 7 | 214 | -73.579% |
| 2026-01-09 | 13.7000 | 13.7000 | 13.5300 | 13.5300 | +2.890% | 5 | 208 | -70.806% |
| 2026-01-08 | 13.2000 | 13.2000 | 13.1500 | 13.1500 | -2.593% | 4 | 208 | -69.962% |
| 2026-01-07 | 12.9600 | 13.5000 | 12.9600 | 13.5000 | +7.143% | 15 | 204 | -70.741% |
| 2026-01-06 | 12.4500 | 12.6000 | 12.4000 | 12.6000 | +4.132% | 12 | 200 | -68.651% |
| 2026-01-05 | 12.8700 | 12.8700 | 12.1000 | 12.1000 | -17.406% | 7 | 191 | -67.355% |
| 2026-01-02 | 14.7500 | 14.7500 | 14.6500 | 14.6500 | -1.014% | 2 | 187 | -73.038% |
| 2025-12-31 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -0.337% | 4 | 185 | -73.311% |
| 2025-12-30 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +4.211% | 4 | 185 | -73.401% |
| 2025-12-29 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +9.615% | 1 | 185 | -72.281% |
| 2025-12-24 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -5.109% | 1 | 185 | -69.615% |
| 2025-12-23 | 13.6700 | 13.7000 | 13.6700 | 13.7000 | -3.860% | 110 | 185 | -71.168% |
| 2025-12-22 | 14.1500 | 14.2500 | 14.1000 | 14.2500 | -7.528% | 90 | 75 | -72.281% |
| 2025-12-19 | 15.3500 | 15.4100 | 15.3500 | 15.4100 | -5.460% | 16 | 83 | -74.367% |
| 2025-12-18 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -5.780% | 1 | 68 | -75.767% |
| 2025-12-16 | 17.3000 | 17.3000 | 17.2500 | 17.3000 | +1.170% | 4 | 67 | -77.168% |
| 2025-12-12 | 16.9000 | 17.1000 | 16.9000 | 17.1000 | -8.703% | 15 | 65 | -76.901% |
| 2025-12-08 | 18.7300 | 18.7300 | 18.7300 | 18.7300 | -14.279% | 5 | 66 | -78.911% |
| 2025-12-01 | 21.9000 | 21.9000 | 21.8500 | 21.8500 | -16.603% | 10 | 61 | -81.922% |
| 2025-11-18 | 26.3000 | 26.3000 | 26.2000 | 26.2000 | +10.084% | 10 | 56 | -84.924% |
| 2025-11-13 | 23.9000 | 23.9000 | 23.7500 | 23.8000 | -3.566% | 18 | 51 | -83.403% |
| 2025-11-04 | 24.6800 | 24.6800 | 24.6800 | 24.6800 | -0.884% | 5 | 35 | -83.995% |
| 2025-10-20 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | +7.328% | 2 | 35 | -84.137% |
| 2025-10-15 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | -9.728% | 2 | 35 | -82.974% |
| 2025-10-08 | 25.5200 | 25.7000 | 25.5200 | 25.7000 | +1.984% | 2 | 35 | -84.630% |
| 2025-10-06 | 25.0900 | 25.2500 | 25.0200 | 25.2000 | +10.429% | 4 | 35 | -84.325% |
| 2025-09-30 | 22.8200 | 22.8200 | 22.8200 | 22.8200 | +0.088% | 1 | 35 | -82.691% |
| 2025-09-25 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | +1.831% | 2 | 35 | -82.675% |
| 2025-09-18 | 22.2200 | 22.3900 | 22.2200 | 22.3900 | -6.122% | 2 | 33 | -82.358% |
| 2025-09-16 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | -0.542% | 10 | 33 | -83.438% |
| 2025-09-15 | 23.8100 | 23.9800 | 23.8100 | 23.9800 | -13.834% | 2 | 23 | -83.528% |
| 2025-09-03 | 27.6400 | 27.8300 | 27.6400 | 27.8300 | -4.528% | 2 | 23 | -85.807% |
| 2025-08-21 | 29.1500 | 29.1500 | 29.1200 | 29.1500 | +3.369% | 6 | 23 | -86.449% |
| 2025-08-08 | 29.1000 | 29.1000 | 28.2000 | 28.2000 | -5.051% | 5 | 19 | -85.993% |
| 2025-08-07 | 29.7000 | 29.7000 | 29.7000 | 29.7000 | +3.125% | 1 | 15 | -86.700% |
| 2025-08-04 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | -4.319% | 1 | 14 | -86.285% |
| 2025-08-01 | 30.6000 | 30.6000 | 30.1000 | 30.1000 | +10.256% | 12 | 13 | -86.877% |
| 2025-07-31 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | 0.000% | 1 | 1 | -85.531% |