C270115P00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 2.2000 | 3.2500 | 2.2000 | 2.7000 | -19.403% | 378 | 7,887 | 0.000% |
| 2026-11-03 | 3.3000 | 3.6500 | 3.3000 | 3.3500 | +7.717% | 60 | 7,906 | -19.403% |
| 2026-11-02 | 2.8500 | 3.1100 | 2.7800 | 3.1100 | -17.067% | 30 | 7,906 | -13.183% |
| 2026-10-30 | 3.0500 | 4.1000 | 3.0500 | 3.7500 | +47.638% | 172 | 7,905 | -28.000% |
| 2026-10-29 | 2.5100 | 2.5400 | 2.2800 | 2.5400 | -15.050% | 79 | 7,928 | +6.299% |
| 2026-10-28 | 3.0500 | 3.1000 | 2.8500 | 2.9900 | -8.563% | 170 | 7,926 | -9.699% |
| 2026-10-27 | 3.0500 | 3.5000 | 3.0500 | 3.2700 | -10.899% | 371 | 7,612 | -17.431% |
| 2026-10-26 | 3.5200 | 3.6700 | 3.4500 | 3.6700 | -6.616% | 123 | 7,614 | -26.431% |
| 2026-10-23 | 4.0000 | 4.2200 | 3.8500 | 3.9300 | +7.671% | 29 | 7,607 | -31.298% |
| 2026-10-22 | 3.1500 | 3.9500 | 3.1500 | 3.6500 | +17.742% | 41 | 7,603 | -26.027% |
| 2026-10-21 | 3.4000 | 3.5000 | 3.0000 | 3.1000 | -10.405% | 399 | 7,914 | -12.903% |
| 2026-10-20 | 3.9000 | 3.9000 | 3.1500 | 3.4600 | -2.535% | 36 | 7,919 | -21.965% |
| 2026-10-19 | 3.1600 | 3.6500 | 3.1500 | 3.5500 | +9.907% | 247 | 7,996 | -23.944% |
| 2026-10-16 | 2.4200 | 3.2500 | 2.4200 | 3.2300 | -3.293% | 704 | 8,083 | -16.409% |
| 2026-10-15 | 4.0500 | 4.0500 | 3.2000 | 3.3400 | -4.023% | 577 | 8,317 | -19.162% |
| 2026-10-14 | 3.6000 | 3.6000 | 3.2500 | 3.4800 | +14.098% | 82 | 8,378 | -22.414% |
| 2026-10-13 | 2.0300 | 3.0500 | 2.0300 | 3.0500 | +54.822% | 369 | 8,208 | -11.475% |
| 2026-10-12 | 2.2400 | 2.3300 | 1.9700 | 1.9700 | -23.643% | 161 | 8,113 | +37.056% |
| 2026-10-09 | 2.7400 | 2.7400 | 2.4600 | 2.5800 | -9.474% | 22 | 8,093 | +4.651% |
| 2026-10-08 | 3.0200 | 3.2800 | 2.8500 | 2.8500 | -8.065% | 62 | 8,067 | -5.263% |
| 2026-10-07 | 3.3300 | 3.3500 | 3.0700 | 3.1000 | +11.913% | 38 | 8,070 | -12.903% |
| 2026-10-06 | 2.5600 | 2.8000 | 2.5600 | 2.7700 | -2.807% | 53 | 8,050 | -2.527% |
| 2026-10-05 | 3.0500 | 3.0500 | 2.7200 | 2.8500 | -7.468% | 35 | 8,025 | -5.263% |
| 2026-10-02 | 3.2500 | 3.2500 | 3.0800 | 3.0800 | -13.239% | 43 | 7,997 | -12.338% |
| 2026-10-01 | 3.5000 | 4.0500 | 3.5000 | 3.5500 | +29.091% | 228 | 8,023 | -23.944% |
| 2026-09-30 | 2.7500 | 2.7700 | 2.7500 | 2.7500 | +2.612% | 4 | 8,023 | -1.818% |
| 2026-09-29 | 2.6500 | 2.8600 | 2.6500 | 2.6800 | +1.515% | 631 | 7,937 | +0.746% |
| 2026-09-28 | 2.5500 | 2.6400 | 2.5500 | 2.6400 | +15.284% | 32 | 7,927 | +2.273% |
| 2026-09-25 | 2.5000 | 2.5000 | 2.2900 | 2.2900 | -17.626% | 424 | 7,524 | +17.904% |
| 2026-09-24 | 2.7400 | 2.8300 | 2.7400 | 2.7800 | -1.767% | 57 | 7,469 | -2.878% |
| 2026-09-23 | 2.6000 | 2.8300 | 2.6000 | 2.8300 | +8.015% | 992 | 6,787 | -4.594% |
| 2026-09-22 | 2.5300 | 2.8200 | 2.4300 | 2.6200 | +14.912% | 893 | 6,311 | +3.053% |
| 2026-09-21 | 2.5700 | 2.5900 | 2.2400 | 2.2800 | -18.571% | 73 | 6,299 | +18.421% |
| 2026-09-18 | 2.8500 | 2.8600 | 2.8000 | 2.8000 | -4.110% | 44 | 6,258 | -3.571% |
| 2026-09-17 | 3.2000 | 3.3500 | 2.8300 | 2.9200 | +1.742% | 121 | 6,247 | -7.534% |
| 2026-09-16 | 2.6300 | 2.8700 | 2.5000 | 2.8700 | +11.673% | 204 | 6,242 | -5.923% |
| 2026-09-15 | 2.0500 | 2.7400 | 2.0500 | 2.5700 | -3.019% | 30 | 6,239 | +5.058% |
| 2026-09-14 | 2.5800 | 2.9500 | 2.3800 | 2.6500 | +29.268% | 7 | 6,236 | +1.887% |
| 2026-09-11 | 2.0200 | 2.0700 | 2.0000 | 2.0500 | -10.480% | 8 | 6,235 | +31.707% |
| 2026-09-10 | 2.2800 | 2.2900 | 2.2800 | 2.2900 | +5.046% | 19 | 6,235 | +17.904% |
| 2026-09-09 | 2.5000 | 2.5000 | 2.1400 | 2.1800 | -3.111% | 251 | 6,050 | +23.853% |
| 2026-09-08 | 2.3100 | 2.3100 | 2.2200 | 2.2500 | +2.273% | 472 | 6,431 | +20.000% |
| 2026-09-04 | 2.2700 | 2.2700 | 2.2000 | 2.2000 | -10.204% | 3 | 6,430 | +22.727% |
| 2026-09-03 | 2.4400 | 2.4500 | 2.4400 | 2.4500 | -9.259% | 6 | 6,436 | +10.204% |
| 2026-09-02 | 2.6000 | 2.7000 | 2.6000 | 2.7000 | -8.163% | 21 | 6,418 | 0.000% |
| 2026-09-01 | 2.7500 | 2.9700 | 2.7000 | 2.9400 | -2.970% | 35 | 6,416 | -8.163% |
| 2026-08-31 | 3.1000 | 3.1000 | 2.7900 | 3.0300 | -5.313% | 45 | 6,397 | -10.891% |
| 2026-08-27 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +1.587% | 4 | 6,393 | -15.625% |
| 2026-08-26 | 3.2700 | 3.2700 | 3.1500 | 3.1500 | -8.696% | 2 | 6,393 | -14.286% |
| 2026-08-24 | 3.4900 | 3.5000 | 3.4000 | 3.4500 | -5.479% | 39 | 6,392 | -21.739% |
| 2026-08-21 | 3.7000 | 3.7500 | 3.6500 | 3.6500 | -5.195% | 87 | 6,389 | -26.027% |
| 2026-08-20 | 3.5000 | 3.8500 | 3.4500 | 3.8500 | +16.667% | 130 | 6,353 | -29.870% |
| 2026-08-19 | 2.7700 | 3.3000 | 2.7700 | 3.3000 | +26.923% | 4 | 6,349 | -18.182% |
| 2026-08-18 | 2.7000 | 2.7000 | 2.6000 | 2.6000 | +4.839% | 12 | 6,339 | +3.846% |
| 2026-08-17 | 2.5100 | 2.5400 | 2.4400 | 2.4800 | -2.362% | 124 | 6,266 | +8.871% |
| 2026-08-14 | 2.4000 | 2.5700 | 2.4000 | 2.5400 | -3.422% | 18 | 6,267 | +6.299% |
| 2026-08-13 | 2.7800 | 2.8000 | 2.6300 | 2.6300 | -4.710% | 33 | 6,257 | +2.662% |
| 2026-08-12 | 2.9300 | 2.9300 | 2.7600 | 2.7600 | -10.968% | 2 | 6,257 | -2.174% |
| 2026-08-11 | 3.2500 | 3.2500 | 3.1000 | 3.1000 | -6.061% | 36 | 6,271 | -12.903% |
| 2026-08-10 | 3.3000 | 3.3000 | 3.2500 | 3.3000 | -5.714% | 32 | 6,293 | -18.182% |
| 2026-08-07 | 3.7000 | 3.7000 | 3.4500 | 3.5000 | +2.941% | 114 | 6,301 | -22.857% |
| 2026-08-06 | 3.2800 | 3.4900 | 3.2800 | 3.4000 | +8.626% | 103 | 6,311 | -20.588% |
| 2026-08-05 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -7.396% | 1 | 6,312 | -13.738% |
| 2026-08-04 | 3.5500 | 3.5500 | 3.3200 | 3.3800 | -14.430% | 12 | 6,314 | -20.118% |
| 2026-08-03 | 4.2300 | 4.2300 | 3.9500 | 3.9500 | -10.227% | 21 | 6,334 | -31.646% |
| 2026-07-31 | 4.4500 | 4.5500 | 4.4000 | 4.4000 | -2.222% | 39 | 6,343 | -38.636% |
| 2026-07-30 | 5.1500 | 5.4000 | 4.5000 | 4.5000 | -22.414% | 242 | 6,320 | -40.000% |
| 2026-07-29 | 4.7500 | 5.8000 | 4.7500 | 5.8000 | +23.404% | 446 | 5,894 | -53.448% |
| 2026-07-28 | 4.8000 | 4.8500 | 4.6500 | 4.7000 | +3.070% | 27 | 5,893 | -42.553% |
| 2026-07-27 | 4.3000 | 4.8500 | 4.2500 | 4.5600 | -4.000% | 192 | 5,819 | -40.789% |
| 2026-07-24 | 4.6000 | 4.7500 | 4.5500 | 4.7500 | -1.042% | 30 | 5,826 | -43.158% |
| 2026-07-23 | 4.9000 | 4.9000 | 4.7500 | 4.8000 | +4.348% | 38 | 5,821 | -43.750% |
| 2026-07-22 | 4.6000 | 4.6500 | 4.4500 | 4.6000 | 0.000% | 10 | 5,822 | -41.304% |
| 2026-07-21 | 4.7500 | 4.7600 | 4.5200 | 4.6000 | -17.117% | 37 | 5,833 | -41.304% |
| 2026-07-20 | 5.3500 | 5.5500 | 5.2000 | 5.5500 | +1.648% | 497 | 5,515 | -51.351% |
| 2026-07-17 | 5.7000 | 5.7000 | 5.0000 | 5.4600 | +13.750% | 307 | 5,428 | -50.549% |
| 2026-07-16 | 4.5500 | 4.8000 | 4.5500 | 4.8000 | +9.091% | 98 | 5,434 | -43.750% |
| 2026-07-15 | 4.4000 | 4.5000 | 4.3500 | 4.4000 | -2.004% | 75 | 5,408 | -38.636% |
| 2026-07-14 | 3.0600 | 4.8200 | 3.0500 | 4.4900 | +19.733% | 75 | 5,381 | -39.866% |
| 2026-07-13 | 3.7500 | 3.8500 | 3.7500 | 3.7500 | +8.696% | 34 | 5,354 | -28.000% |
| 2026-07-10 | 3.5500 | 3.6000 | 3.4400 | 3.4500 | -9.211% | 96 | 5,297 | -21.739% |
| 2026-07-09 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -6.404% | 22 | 5,285 | -28.947% |
| 2026-07-08 | 3.8000 | 4.0600 | 3.7500 | 4.0600 | +14.366% | 52 | 5,274 | -33.498% |
| 2026-07-07 | 3.3000 | 3.5500 | 3.2900 | 3.5500 | +4.412% | 65 | 5,235 | -23.944% |
| 2026-07-06 | 3.4500 | 3.4500 | 3.4000 | 3.4000 | -16.049% | 29 | 5,236 | -20.588% |
| 2026-07-02 | 3.7500 | 4.1500 | 3.7500 | 4.0500 | +9.459% | 95 | 5,241 | -33.333% |
| 2026-07-01 | 3.9500 | 3.9500 | 3.7000 | 3.7000 | -6.329% | 102 | 5,171 | -27.027% |
| 2026-06-30 | 3.8500 | 4.0100 | 3.7600 | 3.9500 | +11.268% | 45 | 5,153 | -31.646% |
| 2026-06-29 | 3.5500 | 3.5700 | 3.4000 | 3.5500 | -1.389% | 88 | 5,173 | -23.944% |
| 2026-06-26 | 3.6500 | 3.6500 | 3.6000 | 3.6000 | +7.143% | 15 | 5,163 | -25.000% |
| 2026-06-25 | 3.4000 | 3.4000 | 3.3500 | 3.3600 | -5.352% | 11 | 5,164 | -19.643% |
| 2026-06-24 | 3.3500 | 3.5500 | 3.3500 | 3.5500 | +9.231% | 60 | 5,180 | -23.944% |
| 2026-06-23 | 3.4500 | 3.4500 | 3.2000 | 3.2500 | +4.839% | 69 | 5,216 | -16.923% |
| 2026-06-22 | 3.3000 | 3.3000 | 3.1000 | 3.1000 | -7.463% | 24 | 5,216 | -12.903% |
| 2026-06-18 | 3.2500 | 3.3500 | 3.2500 | 3.3500 | -1.471% | 27 | 5,216 | -19.403% |
| 2026-06-17 | 3.4500 | 3.5000 | 3.4000 | 3.4000 | -10.526% | 27 | 5,213 | -20.588% |
| 2026-06-16 | 3.9000 | 4.0500 | 3.7500 | 3.8000 | -5.941% | 201 | 5,056 | -28.947% |
| 2026-06-15 | 4.2500 | 4.2500 | 3.9500 | 4.0400 | -11.983% | 48 | 5,033 | -33.168% |
| 2026-06-12 | 4.6500 | 4.6500 | 4.5100 | 4.5900 | -13.396% | 43 | 5,048 | -41.176% |
| 2026-06-11 | 5.7800 | 5.7800 | 5.1500 | 5.3000 | -10.924% | 45 | 5,052 | -49.057% |
| 2026-06-10 | 5.9500 | 5.9500 | 5.9000 | 5.9500 | +4.386% | 10 | 5,046 | -54.622% |
| 2026-06-09 | 6.1000 | 6.3000 | 5.7000 | 5.7000 | -1.893% | 102 | 5,092 | -52.632% |
| 2026-06-08 | 5.9500 | 5.9500 | 5.7000 | 5.8100 | -9.219% | 15 | 5,096 | -53.528% |
| 2026-06-05 | 5.8000 | 6.4000 | 5.8000 | 6.4000 | +13.274% | 16 | 5,084 | -57.813% |
| 2026-06-04 | 6.0000 | 6.0000 | 5.6500 | 5.6500 | -11.719% | 42 | 5,059 | -52.212% |
| 2026-06-03 | 6.4000 | 6.8000 | 6.4000 | 6.4000 | +3.226% | 38 | 5,049 | -57.813% |
| 2026-06-02 | 6.7000 | 6.7000 | 6.2000 | 6.2000 | -10.791% | 19 | 5,039 | -56.452% |
| 2026-06-01 | 7.1500 | 7.2000 | 6.9500 | 6.9500 | -5.442% | 28 | 5,030 | -61.151% |
| 2026-05-29 | 7.5000 | 7.5000 | 7.2000 | 7.3500 | -6.369% | 69 | 5,009 | -63.265% |
| 2026-05-28 | 7.9500 | 7.9500 | 7.8500 | 7.8500 | +2.883% | 6 | 5,009 | -65.605% |
| 2026-05-27 | 7.7000 | 7.8000 | 7.6000 | 7.6300 | -0.909% | 338 | 5,025 | -64.613% |
| 2026-05-26 | 7.3000 | 7.7000 | 7.3000 | 7.7000 | -1.028% | 27 | 5,025 | -64.935% |
| 2026-05-22 | 7.7500 | 7.7800 | 7.7000 | 7.7800 | -2.138% | 67 | 4,975 | -65.296% |
| 2026-05-21 | 7.9000 | 8.2500 | 7.9000 | 7.9500 | +1.274% | 74 | 5,109 | -66.038% |
| 2026-05-20 | 8.0500 | 8.0500 | 7.8500 | 7.8500 | -14.859% | 159 | 5,056 | -65.605% |
| 2026-05-19 | 9.4500 | 9.4500 | 9.1000 | 9.2200 | +4.181% | 43 | 5,038 | -70.716% |
| 2026-05-18 | 8.3500 | 8.8500 | 8.3500 | 8.8500 | +2.907% | 34 | 5,034 | -69.492% |
| 2026-05-15 | 8.5500 | 8.6500 | 8.4000 | 8.6000 | +2.381% | 46 | 5,027 | -68.605% |
| 2026-05-14 | 8.2500 | 8.4000 | 8.1500 | 8.4000 | +3.067% | 32 | 5,025 | -67.857% |
| 2026-05-13 | 8.1900 | 8.2500 | 8.1500 | 8.1500 | -4.118% | 92 | 5,034 | -66.871% |
| 2026-05-12 | 8.5500 | 8.5500 | 8.5000 | 8.5000 | +6.250% | 12 | 5,037 | -68.235% |
| 2026-05-11 | 8.0400 | 8.0400 | 8.0000 | 8.0000 | +1.266% | 50 | 4,997 | -66.250% |
| 2026-05-08 | 7.6000 | 8.0500 | 7.6000 | 7.9000 | +11.268% | 179 | 4,997 | -65.823% |
| 2026-05-07 | 7.0000 | 7.1000 | 6.9200 | 7.1000 | -6.209% | 13 | 4,899 | -61.972% |
| 2026-05-06 | 7.2500 | 7.5700 | 7.2500 | 7.5700 | -2.323% | 65 | 4,902 | -64.333% |
| 2026-05-05 | 7.7500 | 7.7500 | 7.7000 | 7.7500 | -8.824% | 121 | 4,838 | -65.161% |
| 2026-05-04 | 8.5000 | 8.5500 | 8.4900 | 8.5000 | +0.592% | 37 | 4,801 | -68.235% |
| 2026-05-01 | 8.2000 | 8.4500 | 8.2000 | 8.4500 | +4.321% | 60 | 4,818 | -68.047% |
| 2026-04-30 | 8.0500 | 8.1000 | 8.0500 | 8.1000 | -6.897% | 110 | 4,818 | -66.667% |
| 2026-04-29 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +2.959% | 2 | 4,797 | -68.966% |
| 2026-04-28 | 7.7500 | 8.4500 | 7.7500 | 8.4500 | +3.681% | 132 | 4,796 | -68.047% |
| 2026-04-27 | 8.2000 | 8.2000 | 8.1500 | 8.1500 | -2.976% | 175 | 4,733 | -66.871% |
| 2026-04-24 | 8.4000 | 8.4500 | 8.4000 | 8.4000 | +7.006% | 128 | 4,578 | -67.857% |
| 2026-04-23 | 8.0000 | 8.0000 | 7.8500 | 7.8500 | +0.641% | 119 | 4,461 | -65.605% |
| 2026-04-22 | 8.0000 | 8.0000 | 7.8000 | 7.8000 | +6.122% | 324 | 4,342 | -65.385% |
| 2026-04-21 | 7.1700 | 7.3500 | 7.1700 | 7.3500 | -1.606% | 25 | 4,312 | -63.265% |
| 2026-04-20 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | -0.928% | 7 | 4,312 | -63.855% |
| 2026-04-17 | 7.5900 | 7.5900 | 7.3200 | 7.5400 | -3.949% | 913 | 4,305 | -64.191% |
| 2026-04-15 | 7.3000 | 7.8500 | 7.3000 | 7.8500 | 0.000% | 18 | 3,643 | -65.605% |
| 2026-04-14 | 8.6500 | 8.6500 | 7.8500 | 7.8500 | -21.891% | 107 | 3,633 | -65.605% |
| 2026-04-13 | 10.3000 | 10.3500 | 10.0500 | 10.0500 | +0.601% | 6 | 3,614 | -73.134% |
| 2026-04-10 | 10.0000 | 10.0000 | 9.7500 | 9.9900 | -1.866% | 6 | 3,677 | -72.973% |
| 2026-04-09 | 10.7500 | 10.7500 | 10.1800 | 10.1800 | -5.302% | 5 | 3,675 | -73.477% |
| 2026-04-08 | 10.6100 | 10.7700 | 10.5000 | 10.7500 | -17.308% | 2,038 | 3,735 | -74.884% |
| 2026-04-07 | 13.3000 | 13.3000 | 13.0000 | 13.0000 | -0.383% | 4 | 1,993 | -79.231% |
| 2026-04-06 | 13.0200 | 13.3500 | 13.0200 | 13.0500 | -7.381% | 8 | 1,991 | -79.310% |
| 2026-04-02 | 14.1500 | 14.1500 | 14.0900 | 14.0900 | -2.559% | 2 | 1,990 | -80.837% |
| 2026-03-31 | 15.9000 | 15.9000 | 14.4600 | 14.4600 | -15.685% | 3 | 1,990 | -81.328% |
| 2026-03-27 | 15.9000 | 17.1500 | 15.5500 | 17.1500 | +22.939% | 87 | 1,988 | -84.257% |
| 2026-03-24 | 15.4500 | 15.4500 | 13.9500 | 13.9500 | -1.064% | 409 | 2,041 | -80.645% |
| 2026-03-23 | 14.0600 | 14.1900 | 14.0600 | 14.1000 | -12.693% | 146 | 1,968 | -80.851% |
| 2026-03-20 | 15.5000 | 16.1500 | 15.5000 | 16.1500 | -0.309% | 3 | 1,954 | -83.282% |
| 2026-03-19 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +0.124% | 2 | 1,954 | -83.333% |
| 2026-03-18 | 15.9500 | 16.2000 | 15.8000 | 16.1800 | -0.123% | 367 | 1,954 | -83.313% |
| 2026-03-17 | 16.1500 | 16.3500 | 16.0500 | 16.2000 | -4.425% | 125 | 1,882 | -83.333% |
| 2026-03-16 | 16.8000 | 16.9500 | 16.8000 | 16.9500 | -0.294% | 70 | 1,906 | -84.071% |
| 2026-03-12 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +5.919% | 5 | 1,974 | -84.118% |
| 2026-03-10 | 15.9000 | 16.1000 | 15.4500 | 16.0500 | -16.667% | 142 | 1,979 | -83.178% |
| 2026-03-09 | 19.2600 | 19.2600 | 19.2600 | 19.2600 | +7.119% | 1 | 2,060 | -85.981% |
| 2026-03-06 | 17.9800 | 17.9800 | 17.9800 | 17.9800 | +12.025% | 2 | 2,061 | -84.983% |
| 2026-03-05 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | +4.221% | 3 | 2,063 | -83.178% |
| 2026-03-02 | 16.1900 | 16.1900 | 15.2000 | 15.4000 | -2.900% | 22 | 2,060 | -82.468% |
| 2026-02-27 | 15.2500 | 16.0500 | 15.0000 | 15.8600 | +24.392% | 131 | 2,071 | -82.976% |
| 2026-02-26 | 13.2000 | 13.3000 | 12.7000 | 12.7500 | -6.866% | 201 | 2,063 | -78.824% |
| 2026-02-25 | 14.4000 | 14.4500 | 13.6500 | 13.6900 | -13.245% | 487 | 1,530 | -80.278% |
| 2026-02-24 | 16.3000 | 16.3000 | 15.4000 | 15.7800 | +5.060% | 15 | 1,530 | -82.890% |
| 2026-02-23 | 13.7500 | 15.0200 | 13.7500 | 15.0200 | +16.434% | 3 | 1,536 | -82.024% |
| 2026-02-20 | 13.6500 | 13.6500 | 12.9000 | 12.9000 | -3.371% | 22 | 1,535 | -79.070% |
| 2026-02-19 | 13.4500 | 13.4500 | 12.9000 | 13.3500 | +7.229% | 48 | 1,514 | -79.775% |
| 2026-02-18 | 12.6500 | 12.6500 | 12.4500 | 12.4500 | -11.514% | 9 | 1,505 | -78.313% |
| 2026-02-17 | 14.2000 | 14.2000 | 14.0700 | 14.0700 | -8.932% | 29 | 1,496 | -80.810% |
| 2026-02-13 | 15.9000 | 15.9000 | 15.0000 | 15.4500 | +0.980% | 22 | 1,463 | -82.524% |
| 2026-02-12 | 12.2500 | 15.3000 | 12.2500 | 15.3000 | +29.442% | 343 | 1,463 | -82.353% |
| 2026-02-11 | 11.9000 | 11.9000 | 11.8000 | 11.8200 | +19.394% | 12 | 1,400 | -77.157% |
| 2026-02-10 | 9.6500 | 9.9000 | 9.6500 | 9.9000 | -5.624% | 5 | 1,394 | -72.727% |
| 2026-02-09 | 10.2500 | 10.4900 | 10.2500 | 10.4900 | -2.870% | 14 | 1,397 | -74.261% |
| 2026-02-06 | 11.0500 | 11.0500 | 10.6000 | 10.8000 | -17.557% | 133 | 1,407 | -75.000% |
| 2026-02-05 | 13.8000 | 13.8000 | 13.1000 | 13.1000 | +10.084% | 354 | 1,380 | -79.389% |
| 2026-02-04 | 11.2000 | 11.9000 | 11.1000 | 11.9000 | -4.032% | 137 | 1,061 | -77.311% |
| 2026-02-03 | 11.8000 | 12.4000 | 11.8000 | 12.4000 | +2.058% | 4 | 1,059 | -78.226% |
| 2026-02-02 | 12.5500 | 12.6000 | 12.1000 | 12.1500 | -5.226% | 52 | 1,055 | -77.778% |
| 2026-01-30 | 12.8000 | 12.8500 | 12.8000 | 12.8200 | -3.245% | 22 | 1,003 | -78.939% |
| 2026-01-29 | 13.3000 | 13.3000 | 13.2500 | 13.2500 | 0.000% | 14 | 981 | -79.623% |
| 2026-01-28 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +1.533% | 7 | 967 | -79.623% |
| 2026-01-27 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +1.874% | 4 | 960 | -79.310% |
| 2026-01-26 | 12.9500 | 13.0500 | 12.8000 | 12.8100 | -3.684% | 34 | 956 | -78.923% |
| 2026-01-23 | 13.0500 | 13.4500 | 13.0500 | 13.3000 | +5.556% | 202 | 938 | -79.699% |
| 2026-01-22 | 13.1500 | 13.2500 | 12.6000 | 12.6000 | -5.970% | 31 | 936 | -78.571% |
| 2026-01-21 | 13.0500 | 13.6500 | 13.0000 | 13.4000 | -4.965% | 112 | 913 | -79.851% |
| 2026-01-20 | 12.5500 | 14.1000 | 12.5500 | 14.1000 | +22.609% | 108 | 823 | -80.851% |
| 2026-01-16 | 11.5000 | 12.3000 | 11.5000 | 11.5000 | -3.604% | 20 | 705 | -76.522% |
| 2026-01-15 | 11.8600 | 12.1000 | 11.8600 | 11.9300 | -13.425% | 18 | 705 | -77.368% |
| 2026-01-14 | 13.6500 | 14.3000 | 13.6500 | 13.7800 | +18.283% | 23 | 691 | -80.406% |
| 2026-01-13 | 12.4000 | 12.7000 | 11.1500 | 11.6500 | -3.560% | 95 | 690 | -76.824% |
| 2026-01-12 | 12.1900 | 12.1900 | 11.8400 | 12.0800 | +9.025% | 120 | 675 | -77.649% |
| 2026-01-09 | 11.1000 | 11.1500 | 11.0800 | 11.0800 | +0.636% | 11 | 631 | -75.632% |
| 2026-01-08 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | -1.256% | 1 | 627 | -75.477% |
| 2026-01-07 | 11.1000 | 11.1500 | 11.1000 | 11.1500 | +8.780% | 5 | 627 | -75.785% |
| 2026-01-05 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -15.984% | 3 | 620 | -73.659% |
| 2026-01-02 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -1.692% | 1 | 620 | -77.869% |
| 2025-12-31 | 12.2500 | 12.4500 | 12.2500 | 12.4100 | +0.731% | 50 | 615 | -78.243% |
| 2025-12-30 | 12.5700 | 12.5700 | 12.3200 | 12.3200 | +6.390% | 16 | 615 | -78.084% |
| 2025-12-26 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | +7.821% | 2 | 604 | -76.684% |
| 2025-12-24 | 10.7000 | 10.7400 | 10.7000 | 10.7400 | -5.291% | 2 | 604 | -74.860% |
| 2025-12-23 | 11.0200 | 11.3400 | 11.0200 | 11.3400 | -3.898% | 2 | 604 | -76.190% |
| 2025-12-22 | 12.0000 | 12.0000 | 11.7000 | 11.8000 | -8.810% | 612 | 604 | -77.119% |
| 2025-12-19 | 12.9400 | 12.9400 | 12.9400 | 12.9400 | -5.547% | 2 | 71 | -79.134% |
| 2025-12-18 | 13.6800 | 13.7000 | 13.6500 | 13.7000 | -5.842% | 24 | 70 | -80.292% |
| 2025-12-16 | 14.5500 | 14.5500 | 14.5000 | 14.5500 | +1.748% | 3 | 65 | -81.443% |
| 2025-12-12 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -8.626% | 5 | 64 | -81.119% |
| 2025-12-08 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -3.514% | 10 | 65 | -82.748% |
| 2025-12-04 | 16.2200 | 16.2200 | 16.2200 | 16.2200 | -19.901% | 10 | 55 | -83.354% |
| 2025-10-28 | 20.1500 | 20.2500 | 20.1500 | 20.2500 | +2.792% | 2 | 45 | -86.667% |
| 2025-09-30 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | +5.630% | 6 | 46 | -86.294% |
| 2025-09-22 | 18.6000 | 18.6500 | 18.6000 | 18.6500 | -9.334% | 36 | 41 | -85.523% |
| 2025-09-15 | 20.4300 | 20.5700 | 20.4300 | 20.5700 | -3.518% | 2 | 6 | -86.874% |
| 2025-09-11 | 21.1500 | 21.3200 | 21.1500 | 21.3200 | -14.481% | 2 | 6 | -87.336% |
| 2025-08-21 | 24.8500 | 24.9300 | 24.8500 | 24.9300 | +0.524% | 2 | 6 | -89.170% |
| 2025-08-11 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | -1.392% | 1 | 5 | -89.113% |
| 2025-08-07 | 25.1500 | 25.1500 | 25.1500 | 25.1500 | +0.802% | 1 | 4 | -89.264% |
| 2025-08-06 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | -2.157% | 3 | 3 | -89.178% |
| 2025-08-05 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | 0.000% | 1 | 1 | -89.412% |