C270115P00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.2400 | 2.0900 | 1.2400 | 1.5600 | -28.767% | 299 | 7,947 | 0.000% |
| 2026-11-03 | 2.1200 | 2.3600 | 2.1200 | 2.1900 | +8.955% | 14 | 7,949 | -28.767% |
| 2026-11-02 | 1.8400 | 2.0100 | 1.7700 | 2.0100 | -22.394% | 60 | 7,927 | -22.388% |
| 2026-10-30 | 1.9400 | 2.6500 | 1.9400 | 2.5900 | +62.893% | 303 | 7,736 | -39.768% |
| 2026-10-29 | 1.5400 | 1.6100 | 1.3700 | 1.5900 | -10.169% | 36 | 7,755 | -1.887% |
| 2026-10-28 | 1.9000 | 1.9500 | 1.7700 | 1.7700 | -15.714% | 40 | 7,757 | -11.864% |
| 2026-10-27 | 2.1100 | 2.2200 | 2.0200 | 2.1000 | -16.000% | 56 | 7,771 | -25.714% |
| 2026-10-26 | 2.2400 | 2.5000 | 2.2400 | 2.5000 | -3.846% | 47 | 7,779 | -37.600% |
| 2026-10-23 | 2.6200 | 2.7800 | 2.4800 | 2.6000 | +6.996% | 57 | 7,731 | -40.000% |
| 2026-10-22 | 1.9500 | 2.4900 | 1.9300 | 2.4300 | +26.563% | 120 | 7,739 | -35.802% |
| 2026-10-21 | 2.1500 | 2.2300 | 1.9200 | 1.9200 | -11.111% | 89 | 7,774 | -18.750% |
| 2026-10-20 | 2.2400 | 2.3100 | 2.0300 | 2.1600 | -4.846% | 92 | 7,744 | -27.778% |
| 2026-10-19 | 2.0500 | 2.2700 | 1.9700 | 2.2700 | +8.612% | 79 | 7,749 | -31.278% |
| 2026-10-16 | 1.8200 | 2.0900 | 1.4800 | 2.0900 | +2.451% | 224 | 7,753 | -25.359% |
| 2026-10-15 | 2.5000 | 2.5600 | 2.0400 | 2.0400 | -2.857% | 82 | 7,721 | -23.529% |
| 2026-10-14 | 2.3000 | 2.3100 | 1.9600 | 2.1000 | +20.000% | 242 | 7,706 | -25.714% |
| 2026-10-13 | 1.3300 | 1.7600 | 1.3300 | 1.7500 | +45.833% | 20 | 7,706 | -10.857% |
| 2026-10-12 | 1.4000 | 1.4900 | 1.2000 | 1.2000 | -24.051% | 79 | 7,695 | +30.000% |
| 2026-10-09 | 1.6900 | 1.6900 | 1.5800 | 1.5800 | -14.130% | 33 | 7,695 | -1.266% |
| 2026-10-08 | 1.9100 | 1.9100 | 1.8400 | 1.8400 | -14.815% | 4 | 7,695 | -15.217% |
| 2026-10-07 | 2.1500 | 2.3100 | 2.1200 | 2.1600 | +18.033% | 379 | 7,795 | -27.778% |
| 2026-10-06 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -13.270% | 2 | 7,795 | -14.754% |
| 2026-10-02 | 2.1800 | 2.2500 | 2.0900 | 2.1100 | -14.228% | 131 | 7,786 | -26.066% |
| 2026-10-01 | 2.1000 | 2.8000 | 2.1000 | 2.4600 | +31.551% | 261 | 7,778 | -36.585% |
| 2026-09-30 | 1.8200 | 1.8700 | 1.8200 | 1.8700 | +1.630% | 12 | 7,778 | -16.578% |
| 2026-09-29 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +10.180% | 5 | 7,778 | -15.217% |
| 2026-09-28 | 1.5000 | 1.6700 | 1.5000 | 1.6700 | -8.242% | 32 | 7,764 | -6.587% |
| 2026-09-23 | 1.9900 | 1.9900 | 1.7900 | 1.8200 | +15.190% | 950 | 8,198 | -14.286% |
| 2026-09-21 | 1.7600 | 1.7900 | 1.5700 | 1.5800 | -21.000% | 63 | 8,195 | -1.266% |
| 2026-09-17 | 2.3200 | 2.3200 | 2.0000 | 2.0000 | -4.762% | 9 | 8,195 | -22.000% |
| 2026-09-16 | 1.8500 | 2.1000 | 1.8500 | 2.1000 | +21.387% | 11 | 8,185 | -25.714% |
| 2026-09-15 | 1.8700 | 1.8700 | 1.7300 | 1.7300 | -1.143% | 2 | 8,184 | -9.827% |
| 2026-09-14 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +8.025% | 1 | 8,183 | -10.857% |
| 2026-09-10 | 1.5400 | 1.6200 | 1.5100 | 1.6200 | +5.195% | 217 | 8,043 | -3.704% |
| 2026-09-09 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -7.229% | 42 | 8,001 | +1.299% |
| 2026-09-08 | 1.5900 | 1.6600 | 1.5900 | 1.6600 | +4.403% | 9 | 7,992 | -6.024% |
| 2026-09-04 | 1.5400 | 1.6200 | 1.5400 | 1.5900 | +7.432% | 64 | 7,983 | -1.887% |
| 2026-09-03 | 1.5100 | 1.5100 | 1.4800 | 1.4800 | -20.430% | 6 | 7,979 | +5.405% |
| 2026-09-02 | 1.8500 | 1.8600 | 1.8500 | 1.8600 | -10.577% | 19 | 7,974 | -16.129% |
| 2026-09-01 | 2.0000 | 2.0900 | 2.0000 | 2.0800 | -7.556% | 20 | 7,964 | -25.000% |
| 2026-08-25 | 2.4400 | 2.4400 | 2.2500 | 2.2500 | -14.773% | 186 | 7,786 | -30.667% |
| 2026-08-21 | 2.6900 | 2.6900 | 2.6400 | 2.6400 | +3.937% | 14 | 7,786 | -40.909% |
| 2026-08-20 | 2.5300 | 2.5400 | 2.5300 | 2.5400 | +23.902% | 54 | 7,738 | -38.583% |
| 2026-08-19 | 2.0700 | 2.0700 | 2.0500 | 2.0500 | +13.889% | 4 | 7,738 | -23.902% |
| 2026-08-17 | 1.7200 | 1.8100 | 1.7200 | 1.8000 | -1.099% | 90 | 7,757 | -13.333% |
| 2026-08-14 | 1.7700 | 1.8700 | 1.6500 | 1.8200 | -5.208% | 56 | 7,739 | -14.286% |
| 2026-08-13 | 1.9000 | 1.9200 | 1.9000 | 1.9200 | -3.030% | 3 | 7,739 | -18.750% |
| 2026-08-12 | 2.0700 | 2.0700 | 1.9700 | 1.9800 | -11.211% | 174 | 7,582 | -21.212% |
| 2026-08-11 | 2.3800 | 2.3800 | 2.2300 | 2.2300 | -7.469% | 72 | 7,516 | -30.045% |
| 2026-08-10 | 2.3800 | 2.4100 | 2.3700 | 2.4100 | -6.226% | 21 | 7,517 | -35.270% |
| 2026-08-07 | 2.6800 | 2.6800 | 2.5700 | 2.5700 | +1.984% | 16 | 7,523 | -39.300% |
| 2026-08-06 | 2.5100 | 2.5200 | 2.5000 | 2.5200 | +10.044% | 27 | 7,506 | -38.095% |
| 2026-08-05 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -23.920% | 5 | 7,506 | -31.878% |
| 2026-08-03 | 3.0100 | 3.0200 | 2.9900 | 3.0100 | -9.337% | 24 | 7,500 | -48.173% |
| 2026-07-31 | 3.4000 | 3.4000 | 3.3200 | 3.3200 | -6.479% | 202 | 7,482 | -53.012% |
| 2026-07-30 | 3.9000 | 3.9000 | 3.5500 | 3.5500 | -15.877% | 77 | 7,469 | -56.056% |
| 2026-07-29 | 4.2300 | 4.2300 | 4.2200 | 4.2200 | +17.222% | 2 | 7,467 | -63.033% |
| 2026-07-28 | 3.5500 | 3.6000 | 3.5500 | 3.6000 | 0.000% | 38 | 7,485 | -56.667% |
| 2026-07-24 | 3.5900 | 3.6000 | 3.5900 | 3.6000 | -1.370% | 60 | 7,463 | -56.667% |
| 2026-07-23 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +3.399% | 10 | 7,473 | -57.260% |
| 2026-07-21 | 3.7500 | 3.7500 | 3.5300 | 3.5300 | -15.952% | 44 | 7,459 | -55.807% |
| 2026-07-20 | 3.9400 | 4.2000 | 3.9400 | 4.2000 | +2.439% | 33 | 7,404 | -62.857% |
| 2026-07-17 | 4.2500 | 4.2500 | 3.8000 | 4.1000 | +10.811% | 3,117 | 4,416 | -61.951% |
| 2026-07-16 | 3.3300 | 3.7000 | 3.3300 | 3.7000 | +12.121% | 29 | 4,432 | -57.838% |
| 2026-07-15 | 3.3800 | 3.3800 | 3.2500 | 3.3000 | -7.042% | 67 | 4,403 | -52.727% |
| 2026-07-14 | 2.4700 | 3.5500 | 2.2600 | 3.5500 | +24.561% | 176 | 4,267 | -56.056% |
| 2026-07-13 | 2.9100 | 2.9100 | 2.8500 | 2.8500 | +8.365% | 5 | 4,266 | -45.263% |
| 2026-07-10 | 2.6500 | 2.6500 | 2.6300 | 2.6300 | -12.333% | 20 | 4,250 | -40.684% |
| 2026-07-09 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.226% | 1 | 4,250 | -48.000% |
| 2026-07-08 | 3.0500 | 3.1000 | 3.0500 | 3.1000 | +14.815% | 32 | 4,239 | -49.677% |
| 2026-07-07 | 2.6100 | 2.7000 | 2.6100 | 2.7000 | +2.662% | 10 | 4,238 | -42.222% |
| 2026-07-06 | 2.6400 | 2.7700 | 2.6200 | 2.6300 | -12.333% | 26 | 4,243 | -40.684% |
| 2026-07-02 | 2.8900 | 3.0000 | 2.8900 | 3.0000 | +2.389% | 11 | 4,243 | -48.000% |
| 2026-07-01 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -5.484% | 1 | 4,243 | -46.758% |
| 2026-06-30 | 3.0500 | 3.1000 | 2.9800 | 3.1000 | +20.623% | 55 | 4,225 | -49.677% |
| 2026-06-25 | 2.4000 | 2.6400 | 2.4000 | 2.5700 | -5.515% | 215 | 4,203 | -39.300% |
| 2026-06-24 | 2.5900 | 2.7700 | 2.5900 | 2.7200 | +8.367% | 75 | 4,207 | -42.647% |
| 2026-06-23 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +0.400% | 1 | 4,207 | -37.849% |
| 2026-06-22 | 2.5300 | 2.5400 | 2.4000 | 2.5000 | -6.367% | 10 | 4,203 | -37.600% |
| 2026-06-18 | 2.4800 | 2.6700 | 2.4800 | 2.6700 | -3.957% | 13 | 4,198 | -41.573% |
| 2026-06-17 | 2.6400 | 2.7800 | 2.6200 | 2.7800 | -8.553% | 10 | 4,197 | -43.885% |
| 2026-06-16 | 3.0700 | 3.0700 | 3.0000 | 3.0400 | -6.462% | 26 | 4,181 | -48.684% |
| 2026-06-15 | 3.3000 | 3.4000 | 3.1100 | 3.2500 | -11.685% | 16 | 4,174 | -52.000% |
| 2026-06-12 | 3.7000 | 3.7000 | 3.6500 | 3.6800 | -12.381% | 64 | 4,147 | -57.609% |
| 2026-06-11 | 4.4500 | 4.4500 | 4.2000 | 4.2000 | -13.402% | 6 | 4,142 | -62.857% |
| 2026-06-10 | 4.4500 | 4.8500 | 4.4500 | 4.8500 | +3.191% | 2 | 4,142 | -67.835% |
| 2026-06-09 | 4.4500 | 4.8000 | 4.4500 | 4.7000 | +2.397% | 12 | 4,143 | -66.809% |
| 2026-06-08 | 4.5000 | 4.5900 | 4.5000 | 4.5900 | -9.109% | 29 | 4,149 | -66.013% |
| 2026-06-05 | 4.6000 | 5.0500 | 4.6000 | 5.0500 | +12.975% | 38 | 4,140 | -69.109% |
| 2026-06-04 | 4.8000 | 4.8500 | 4.4500 | 4.4700 | -11.485% | 17 | 4,135 | -65.101% |
| 2026-06-03 | 5.0500 | 5.3000 | 5.0500 | 5.0500 | +4.124% | 24 | 4,124 | -69.109% |
| 2026-06-02 | 4.8000 | 5.2600 | 4.8000 | 4.8500 | -11.818% | 7 | 4,122 | -67.835% |
| 2026-06-01 | 5.6000 | 5.7500 | 5.5000 | 5.5000 | -5.172% | 41 | 4,122 | -71.636% |
| 2026-05-29 | 6.1500 | 6.1500 | 5.6500 | 5.8000 | -7.937% | 24 | 4,103 | -73.103% |
| 2026-05-28 | 6.1000 | 6.3000 | 6.1000 | 6.3000 | +5.000% | 86 | 4,084 | -75.238% |
| 2026-05-27 | 6.1000 | 6.2000 | 6.0000 | 6.0000 | +0.840% | 28 | 4,066 | -74.000% |
| 2026-05-26 | 5.7500 | 5.9500 | 5.7500 | 5.9500 | -1.653% | 12 | 4,059 | -73.782% |
| 2026-05-22 | 6.1000 | 6.1500 | 6.0500 | 6.0500 | -2.419% | 29 | 4,032 | -74.215% |
| 2026-05-21 | 6.4500 | 6.4500 | 6.2000 | 6.2000 | -0.800% | 48 | 4,028 | -74.839% |
| 2026-05-20 | 6.3500 | 6.3500 | 6.2500 | 6.2500 | -16.107% | 33 | 4,012 | -75.040% |
| 2026-05-19 | 7.3500 | 7.4500 | 7.2000 | 7.4500 | +7.971% | 27 | 3,989 | -79.060% |
| 2026-05-18 | 6.7000 | 6.9000 | 6.6000 | 6.9000 | -0.576% | 167 | 3,894 | -77.391% |
| 2026-05-15 | 6.8500 | 7.0000 | 6.7500 | 6.9400 | +5.954% | 132 | 3,880 | -77.522% |
| 2026-05-14 | 6.5300 | 6.8500 | 6.4600 | 6.5500 | -4.380% | 151 | 3,861 | -76.183% |
| 2026-05-13 | 6.5500 | 6.9000 | 6.5000 | 6.8500 | +7.874% | 148 | 3,808 | -77.226% |
| 2026-05-12 | 6.9000 | 6.9000 | 6.3500 | 6.3500 | -0.781% | 16 | 3,808 | -75.433% |
| 2026-05-11 | 6.4500 | 6.4500 | 6.4000 | 6.4000 | +11.888% | 5 | 3,806 | -75.625% |
| 2026-05-07 | 5.6300 | 5.7200 | 5.6300 | 5.7200 | -6.992% | 755 | 3,806 | -72.727% |
| 2026-05-06 | 5.5000 | 6.1500 | 5.5000 | 6.1500 | -12.143% | 15 | 3,051 | -74.634% |
| 2026-05-04 | 6.9000 | 7.0000 | 6.9000 | 7.0000 | +5.263% | 74 | 3,045 | -77.714% |
| 2026-04-30 | 6.5500 | 6.6500 | 6.5000 | 6.6500 | -5.674% | 199 | 3,044 | -76.541% |
| 2026-04-29 | 6.9000 | 7.0500 | 6.8000 | 7.0500 | +3.676% | 98 | 3,046 | -77.872% |
| 2026-04-28 | 6.6000 | 6.8500 | 6.6000 | 6.8000 | +1.493% | 104 | 3,033 | -77.059% |
| 2026-04-27 | 6.7500 | 6.7500 | 6.7000 | 6.7000 | -2.190% | 42 | 3,023 | -76.716% |
| 2026-04-24 | 6.8500 | 6.9500 | 6.8500 | 6.8500 | +3.788% | 75 | 3,014 | -77.226% |
| 2026-04-23 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +5.600% | 20 | 3,004 | -76.364% |
| 2026-04-22 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +4.167% | 1 | 3,004 | -75.040% |
| 2026-04-21 | 5.7500 | 6.1500 | 5.7500 | 6.0000 | -3.226% | 105 | 3,099 | -74.000% |
| 2026-04-20 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +2.990% | 3 | 3,099 | -74.839% |
| 2026-04-17 | 6.1000 | 6.1000 | 6.0200 | 6.0200 | -8.788% | 5 | 3,099 | -74.086% |
| 2026-04-16 | 6.5100 | 6.7500 | 6.4500 | 6.6000 | +3.125% | 1,092 | 3,094 | -76.364% |
| 2026-04-15 | 6.3000 | 6.4000 | 6.0000 | 6.4000 | -1.538% | 14 | 2,495 | -75.625% |
| 2026-04-14 | 7.1000 | 7.1000 | 6.5000 | 6.5000 | -20.441% | 226 | 2,483 | -76.000% |
| 2026-04-13 | 8.5500 | 8.5500 | 8.1700 | 8.1700 | -0.366% | 7 | 2,362 | -80.906% |
| 2026-04-10 | 8.4500 | 8.4500 | 8.0000 | 8.2000 | -1.205% | 95 | 2,360 | -80.976% |
| 2026-04-09 | 8.9000 | 8.9000 | 8.2500 | 8.3000 | -3.488% | 6 | 2,350 | -81.205% |
| 2026-04-08 | 8.9700 | 8.9700 | 8.6000 | 8.6000 | -21.461% | 9 | 2,353 | -81.860% |
| 2026-04-07 | 11.1000 | 11.1000 | 10.9500 | 10.9500 | -0.273% | 3 | 2,353 | -85.753% |
| 2026-04-06 | 11.0000 | 11.0000 | 10.9800 | 10.9800 | -7.185% | 5 | 2,354 | -85.792% |
| 2026-04-02 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | +4.229% | 1 | 2,355 | -86.813% |
| 2026-04-01 | 11.3500 | 11.4500 | 11.3500 | 11.3500 | -7.724% | 4 | 2,355 | -86.256% |
| 2026-03-31 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -17.172% | 13 | 2,354 | -87.317% |
| 2026-03-30 | 14.4500 | 14.8500 | 14.4500 | 14.8500 | +1.020% | 6 | 2,341 | -89.495% |
| 2026-03-27 | 13.0500 | 15.0800 | 12.8500 | 14.7000 | +27.273% | 139 | 2,338 | -89.388% |
| 2026-03-25 | 11.4000 | 11.6000 | 11.4000 | 11.5500 | +0.087% | 71 | 2,144 | -86.494% |
| 2026-03-24 | 11.5000 | 11.5400 | 11.5000 | 11.5400 | -1.787% | 2 | 2,196 | -86.482% |
| 2026-03-23 | 11.8400 | 11.8400 | 11.7500 | 11.7500 | -13.284% | 143 | 2,196 | -86.723% |
| 2026-03-20 | 12.8500 | 13.5500 | 12.8500 | 13.5500 | -0.733% | 6 | 2,183 | -88.487% |
| 2026-03-19 | 14.0500 | 14.0500 | 13.6500 | 13.6500 | +3.019% | 4 | 2,183 | -88.571% |
| 2026-03-18 | 13.3500 | 13.4000 | 13.2500 | 13.2500 | -1.852% | 72 | 2,185 | -88.226% |
| 2026-03-17 | 13.4500 | 13.7000 | 13.4500 | 13.5000 | -4.930% | 64 | 2,170 | -88.444% |
| 2026-03-16 | 14.1000 | 14.2500 | 14.0000 | 14.2000 | -5.960% | 48 | 2,195 | -89.014% |
| 2026-03-12 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +5.965% | 2 | 2,227 | -89.669% |
| 2026-03-11 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +6.343% | 2 | 2,225 | -89.053% |
| 2026-03-10 | 12.9500 | 13.4000 | 12.9500 | 13.4000 | -15.987% | 11 | 2,223 | -88.358% |
| 2026-03-09 | 16.6400 | 16.6400 | 15.9500 | 15.9500 | +6.333% | 46 | 2,223 | -90.219% |
| 2026-03-06 | 16.2500 | 16.3900 | 15.0000 | 15.0000 | +11.524% | 170 | 2,194 | -89.600% |
| 2026-03-05 | 13.2300 | 13.5000 | 13.2300 | 13.4500 | +8.907% | 20 | 2,031 | -88.401% |
| 2026-03-04 | 12.3000 | 12.4500 | 12.3000 | 12.3500 | -1.750% | 19 | 2,011 | -87.368% |
| 2026-03-03 | 12.8500 | 12.8500 | 12.5700 | 12.5700 | -1.024% | 309 | 2,007 | -87.589% |
| 2026-03-02 | 13.6000 | 13.6000 | 12.7000 | 12.7000 | -4.869% | 12 | 1,723 | -87.717% |
| 2026-02-27 | 13.0000 | 13.7000 | 12.7000 | 13.3500 | +25.943% | 264 | 1,723 | -88.315% |
| 2026-02-26 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -9.402% | 20 | 1,792 | -85.283% |
| 2026-02-25 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -10.000% | 4 | 1,792 | -86.667% |
| 2026-02-24 | 13.6000 | 13.8000 | 13.0000 | 13.0000 | +24.402% | 46 | 1,792 | -88.000% |
| 2026-02-20 | 11.3000 | 11.3000 | 10.4500 | 10.4500 | +1.162% | 22 | 1,791 | -85.072% |
| 2026-02-18 | 10.5500 | 10.5500 | 10.3300 | 10.3300 | -10.174% | 5 | 1,771 | -84.898% |
| 2026-02-17 | 11.6700 | 11.7800 | 11.4000 | 11.5000 | -11.674% | 758 | 1,774 | -86.435% |
| 2026-02-13 | 13.3000 | 13.3000 | 12.6000 | 13.0200 | +4.160% | 130 | 922 | -88.018% |
| 2026-02-12 | 10.3000 | 12.8600 | 10.3000 | 12.5000 | +24.378% | 67 | 922 | -87.520% |
| 2026-02-11 | 9.8000 | 10.0500 | 9.7000 | 10.0500 | +19.643% | 98 | 891 | -84.478% |
| 2026-02-09 | 8.6500 | 8.6500 | 8.4000 | 8.4000 | -3.448% | 14 | 889 | -81.429% |
| 2026-02-06 | 9.0000 | 9.0000 | 8.7000 | 8.7000 | -20.475% | 39 | 903 | -82.069% |
| 2026-02-05 | 11.1700 | 11.1700 | 10.9400 | 10.9400 | +11.066% | 12 | 890 | -85.740% |
| 2026-02-04 | 9.8000 | 9.9000 | 9.8000 | 9.8500 | -1.500% | 34 | 880 | -84.162% |
| 2026-02-02 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -5.660% | 10 | 882 | -84.400% |
| 2026-01-30 | 10.4500 | 10.8800 | 10.3500 | 10.6000 | -2.304% | 16 | 892 | -85.283% |
| 2026-01-29 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -0.913% | 2 | 895 | -85.622% |
| 2026-01-28 | 10.5500 | 11.0000 | 10.5500 | 10.9500 | +1.860% | 10 | 895 | -85.753% |
| 2026-01-27 | 10.7500 | 10.7500 | 10.7300 | 10.7500 | +1.896% | 8 | 895 | -85.488% |
| 2026-01-26 | 10.7500 | 10.7500 | 10.5500 | 10.5500 | -4.091% | 4 | 893 | -85.213% |
| 2026-01-23 | 10.5100 | 11.0500 | 10.5100 | 11.0000 | +4.265% | 95 | 894 | -85.818% |
| 2026-01-22 | 10.8500 | 10.8500 | 10.3500 | 10.5500 | -3.741% | 55 | 812 | -85.213% |
| 2026-01-21 | 10.7500 | 10.9600 | 10.7000 | 10.9600 | -6.325% | 54 | 844 | -85.766% |
| 2026-01-20 | 10.3000 | 11.7000 | 10.3000 | 11.7000 | +25.134% | 10 | 794 | -86.667% |
| 2026-01-16 | 9.4500 | 9.4500 | 9.3500 | 9.3500 | -4.592% | 12 | 807 | -83.316% |
| 2026-01-15 | 9.8500 | 9.9000 | 9.8000 | 9.8000 | -15.152% | 36 | 807 | -84.082% |
| 2026-01-14 | 11.2700 | 11.8700 | 11.2700 | 11.5500 | +9.583% | 53 | 788 | -86.494% |
| 2026-01-13 | 10.1400 | 10.5400 | 10.1400 | 10.5400 | +4.876% | 9 | 753 | -85.199% |
| 2026-01-12 | 10.3600 | 10.3600 | 10.0500 | 10.0500 | +9.836% | 288 | 744 | -84.478% |
| 2026-01-09 | 9.1500 | 9.3000 | 9.1500 | 9.1500 | 0.000% | 62 | 478 | -82.951% |
| 2026-01-08 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +0.660% | 1 | 479 | -82.951% |
| 2026-01-07 | 9.1900 | 9.2500 | 9.0900 | 9.0900 | +3.886% | 3 | 478 | -82.838% |
| 2026-01-06 | 8.4100 | 8.7500 | 8.4100 | 8.7500 | +3.673% | 3 | 475 | -82.171% |
| 2026-01-05 | 8.2800 | 8.5000 | 8.2800 | 8.4400 | -16.683% | 110 | 474 | -81.517% |
| 2026-01-02 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -2.126% | 20 | 372 | -84.600% |
| 2025-12-31 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +0.976% | 15 | 342 | -84.928% |
| 2025-12-30 | 10.2000 | 10.2500 | 10.2000 | 10.2500 | +3.535% | 6 | 342 | -84.780% |
| 2025-12-29 | 9.6500 | 9.9400 | 9.6200 | 9.9000 | +6.452% | 136 | 341 | -84.242% |
| 2025-12-26 | 9.0000 | 9.3000 | 9.0000 | 9.3000 | +3.333% | 27 | 299 | -83.226% |
| 2025-12-24 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -6.929% | 10 | 276 | -82.667% |
| 2025-12-23 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | -3.300% | 1 | 276 | -83.868% |
| 2025-12-22 | 10.3000 | 10.3000 | 10.0000 | 10.0000 | -6.977% | 7 | 276 | -84.400% |
| 2025-12-19 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -5.286% | 2 | 278 | -85.488% |
| 2025-12-18 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -8.097% | 162 | 278 | -86.256% |
| 2025-12-16 | 11.6000 | 12.3500 | 11.5500 | 12.3500 | +6.926% | 11 | 185 | -87.368% |
| 2025-12-15 | 11.6000 | 11.6600 | 11.5500 | 11.5500 | -5.328% | 5 | 184 | -86.494% |
| 2025-12-10 | 12.2000 | 12.2500 | 12.2000 | 12.2000 | -4.762% | 143 | 183 | -87.213% |
| 2025-12-09 | 12.9500 | 12.9500 | 12.8000 | 12.8100 | -2.288% | 66 | 81 | -87.822% |
| 2025-12-08 | 13.1100 | 13.1100 | 13.1100 | 13.1100 | -4.655% | 5 | 48 | -88.101% |
| 2025-12-04 | 13.5500 | 13.7500 | 13.5500 | 13.7500 | -1.079% | 2 | 48 | -88.655% |
| 2025-12-03 | 13.8100 | 13.9000 | 13.8100 | 13.9000 | -29.262% | 9 | 47 | -88.777% |
| 2025-11-18 | 19.7000 | 19.7000 | 19.6500 | 19.6500 | +8.864% | 10 | 49 | -92.061% |
| 2025-11-17 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | +4.942% | 2 | 44 | -91.357% |
| 2025-10-28 | 17.2000 | 17.2000 | 17.1500 | 17.2000 | -8.120% | 26 | 43 | -90.930% |
| 2025-10-08 | 18.5600 | 18.7200 | 18.5600 | 18.7200 | +3.712% | 2 | 28 | -91.667% |
| 2025-10-06 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | +15.115% | 1 | 28 | -91.357% |
| 2025-09-22 | 15.4200 | 15.6800 | 15.4200 | 15.6800 | -11.712% | 2 | 27 | -90.051% |
| 2025-09-12 | 17.7600 | 17.7600 | 17.7600 | 17.7600 | -3.426% | 2 | 27 | -91.216% |
| 2025-09-09 | 18.2600 | 18.3900 | 18.2600 | 18.3900 | -8.507% | 2 | 25 | -91.517% |
| 2025-09-05 | 20.0000 | 20.1000 | 20.0000 | 20.1000 | -1.277% | 2 | 25 | -92.239% |
| 2025-09-03 | 20.2100 | 20.3600 | 20.2100 | 20.3600 | +6.374% | 2 | 25 | -92.338% |
| 2025-08-29 | 19.0500 | 19.1400 | 19.0500 | 19.1400 | -3.819% | 2 | 25 | -91.850% |
| 2025-08-22 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -6.353% | 10 | 25 | -92.161% |
| 2025-08-21 | 21.5000 | 21.5000 | 21.1800 | 21.2500 | 0.000% | 4 | 15 | -92.659% |
| 2025-08-11 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | +0.711% | 1 | 13 | -92.659% |
| 2025-08-08 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | -0.939% | 1 | 12 | -92.607% |
| 2025-08-06 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -4.270% | 1 | 11 | -92.676% |
| 2025-07-17 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | 0.000% | 10 | 10 | -92.989% |