C270115P00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.1200 | 1.2600 | 0.9000 | 0.9500 | -32.624% | 317 | 5,427 | 0.000% |
| 2026-11-03 | 1.3300 | 1.5000 | 1.3300 | 1.4100 | +12.800% | 104 | 5,468 | -32.624% |
| 2026-11-02 | 1.1500 | 1.2500 | 1.1200 | 1.2500 | -16.667% | 173 | 5,441 | -24.000% |
| 2026-10-30 | 1.2700 | 1.6500 | 1.2700 | 1.5000 | +78.571% | 48 | 5,417 | -36.667% |
| 2026-10-29 | 0.9400 | 0.9400 | 0.8400 | 0.8400 | -25.000% | 22 | 5,424 | +13.095% |
| 2026-10-28 | 1.1500 | 1.2500 | 1.1000 | 1.1200 | -9.677% | 93 | 5,348 | -15.179% |
| 2026-10-27 | 1.3800 | 1.3800 | 1.2400 | 1.2400 | -20.513% | 65 | 5,313 | -23.387% |
| 2026-10-26 | 1.3600 | 1.5600 | 1.3600 | 1.5600 | -6.587% | 9 | 5,313 | -39.103% |
| 2026-10-23 | 1.6200 | 1.7900 | 1.5900 | 1.6700 | +13.605% | 497 | 5,207 | -43.114% |
| 2026-10-22 | 1.2800 | 1.5400 | 1.2800 | 1.4700 | +25.641% | 817 | 4,993 | -35.374% |
| 2026-10-21 | 1.3700 | 1.3700 | 1.1400 | 1.1700 | -13.333% | 38 | 4,994 | -18.803% |
| 2026-10-20 | 1.3400 | 1.3700 | 1.2700 | 1.3500 | -2.878% | 145 | 4,998 | -29.630% |
| 2026-10-19 | 1.2100 | 1.3900 | 1.2100 | 1.3900 | +10.317% | 16 | 4,996 | -31.655% |
| 2026-10-16 | 0.9800 | 1.2800 | 0.9300 | 1.2600 | -13.699% | 577 | 5,142 | -24.603% |
| 2026-10-15 | 1.5100 | 1.5800 | 1.4400 | 1.4600 | +8.148% | 28 | 5,120 | -34.932% |
| 2026-10-14 | 1.4400 | 1.4900 | 1.2600 | 1.3500 | +22.727% | 126 | 5,169 | -29.630% |
| 2026-10-13 | 0.8000 | 1.1000 | 0.8000 | 1.1000 | +37.500% | 232 | 5,132 | -13.636% |
| 2026-10-12 | 0.8400 | 0.9600 | 0.7900 | 0.8000 | -20.000% | 887 | 5,158 | +18.750% |
| 2026-10-09 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | -16.667% | 4 | 5,155 | -5.000% |
| 2026-10-08 | 1.3600 | 1.3600 | 1.2000 | 1.2000 | +9.091% | 14 | 5,160 | -20.833% |
| 2026-10-06 | 1.2000 | 1.2000 | 1.1000 | 1.1000 | -8.333% | 80 | 5,143 | -13.636% |
| 2026-10-05 | 1.3200 | 1.3200 | 1.2000 | 1.2000 | -14.894% | 6 | 5,145 | -20.833% |
| 2026-10-02 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -20.787% | 4 | 5,177 | -32.624% |
| 2026-10-01 | 1.3800 | 1.9900 | 1.3800 | 1.7800 | +50.847% | 600 | 5,097 | -46.629% |
| 2026-09-30 | 1.2500 | 1.2700 | 1.1800 | 1.1800 | 0.000% | 12 | 5,097 | -19.492% |
| 2026-09-29 | 1.2200 | 1.2700 | 1.1800 | 1.1800 | +2.609% | 185 | 4,924 | -19.492% |
| 2026-09-28 | 1.0800 | 1.1500 | 1.0800 | 1.1500 | +8.491% | 4 | 4,926 | -17.391% |
| 2026-09-25 | 1.1800 | 1.1800 | 1.0600 | 1.0600 | -20.301% | 6 | 4,925 | -10.377% |
| 2026-09-24 | 1.3200 | 1.3300 | 1.3100 | 1.3300 | +6.400% | 14 | 4,927 | -28.571% |
| 2026-09-23 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | -1.575% | 161 | 4,863 | -24.000% |
| 2026-09-22 | 1.1700 | 1.2700 | 1.1500 | 1.2700 | +16.514% | 3 | 4,862 | -25.197% |
| 2026-09-21 | 1.1800 | 1.1800 | 1.0800 | 1.0900 | -24.828% | 68 | 4,865 | -12.844% |
| 2026-09-17 | 1.4200 | 1.5600 | 1.4200 | 1.4500 | +3.571% | 5 | 4,862 | -34.483% |
| 2026-09-16 | 1.5000 | 1.5000 | 1.4000 | 1.4000 | +12.000% | 12 | 4,851 | -32.143% |
| 2026-09-15 | 1.1500 | 1.3000 | 1.1400 | 1.2500 | -10.072% | 67 | 4,829 | -24.000% |
| 2026-09-14 | 1.2000 | 1.3900 | 1.2000 | 1.3900 | +31.132% | 17 | 4,812 | -31.655% |
| 2026-09-11 | 1.0300 | 1.1000 | 0.9600 | 1.0600 | -7.018% | 107 | 4,754 | -10.377% |
| 2026-09-10 | 1.1100 | 1.2000 | 1.1100 | 1.1400 | +3.636% | 32 | 4,738 | -16.667% |
| 2026-09-09 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -2.655% | 2 | 4,738 | -13.636% |
| 2026-09-08 | 1.1400 | 1.1400 | 1.1100 | 1.1300 | -22.603% | 9 | 4,735 | -15.929% |
| 2026-09-01 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -2.013% | 16 | 4,735 | -34.932% |
| 2026-08-31 | 1.4900 | 1.4900 | 1.4800 | 1.4900 | -11.310% | 17 | 4,732 | -36.242% |
| 2026-08-25 | 1.6900 | 1.7100 | 1.6700 | 1.6800 | -8.197% | 40 | 4,731 | -43.452% |
| 2026-08-20 | 1.7700 | 1.8300 | 1.7700 | 1.8300 | +14.375% | 48 | 4,716 | -48.087% |
| 2026-08-19 | 1.3600 | 1.6000 | 1.3600 | 1.6000 | +20.301% | 4 | 4,716 | -40.625% |
| 2026-08-18 | 1.3700 | 1.3800 | 1.3300 | 1.3300 | +4.724% | 214 | 4,857 | -28.571% |
| 2026-08-17 | 1.3400 | 1.3400 | 1.2700 | 1.2700 | -2.308% | 223 | 5,062 | -25.197% |
| 2026-08-14 | 1.3000 | 1.3500 | 1.2800 | 1.3000 | -0.763% | 14 | 5,064 | -26.923% |
| 2026-08-13 | 1.3700 | 1.4100 | 1.3100 | 1.3100 | -10.884% | 10 | 5,063 | -27.481% |
| 2026-08-12 | 1.5200 | 1.5200 | 1.4600 | 1.4700 | -8.696% | 8 | 5,063 | -35.374% |
| 2026-08-11 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -8.523% | 3 | 5,060 | -40.994% |
| 2026-08-10 | 1.7900 | 1.7900 | 1.7300 | 1.7600 | -6.878% | 38 | 5,067 | -46.023% |
| 2026-08-07 | 2.0000 | 2.0000 | 1.8900 | 1.8900 | +2.162% | 22 | 5,045 | -49.735% |
| 2026-08-06 | 1.7600 | 1.8500 | 1.7600 | 1.8500 | +10.119% | 20 | 5,034 | -48.649% |
| 2026-08-05 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -25.000% | 2 | 5,034 | -43.452% |
| 2026-08-03 | 2.2700 | 2.3200 | 2.2400 | 2.2400 | -11.811% | 170 | 5,116 | -57.589% |
| 2026-07-31 | 2.5000 | 2.5400 | 2.5000 | 2.5400 | -12.715% | 25 | 5,093 | -62.598% |
| 2026-07-30 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +6.204% | 23 | 5,093 | -67.354% |
| 2026-07-29 | 2.9000 | 2.9000 | 2.7400 | 2.7400 | -0.725% | 10 | 5,093 | -65.328% |
| 2026-07-24 | 2.7100 | 2.7600 | 2.7100 | 2.7600 | 0.000% | 18 | 5,080 | -65.580% |
| 2026-07-23 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +8.235% | 5 | 5,075 | -65.580% |
| 2026-07-22 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -19.048% | 10 | 5,065 | -62.745% |
| 2026-07-20 | 2.8900 | 3.1500 | 2.8900 | 3.1500 | +4.651% | 166 | 5,084 | -69.841% |
| 2026-07-17 | 2.9000 | 3.0100 | 2.9000 | 3.0100 | +18.039% | 282 | 5,215 | -68.439% |
| 2026-07-16 | 2.6700 | 2.7500 | 2.5500 | 2.5500 | 0.000% | 24 | 5,211 | -62.745% |
| 2026-07-15 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -1.544% | 6 | 5,207 | -62.745% |
| 2026-07-14 | 2.3700 | 2.6000 | 2.3700 | 2.5900 | +21.596% | 22 | 5,206 | -63.320% |
| 2026-07-13 | 2.1700 | 2.2100 | 2.1100 | 2.1300 | +3.902% | 8 | 5,204 | -55.399% |
| 2026-07-10 | 2.0000 | 2.0600 | 2.0000 | 2.0500 | -8.889% | 90 | 5,119 | -53.659% |
| 2026-07-09 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -3.846% | 5 | 5,114 | -57.778% |
| 2026-07-08 | 2.3300 | 2.3400 | 2.3300 | 2.3400 | +14.706% | 15 | 5,114 | -59.402% |
| 2026-07-07 | 2.0300 | 2.0400 | 2.0300 | 2.0400 | +0.493% | 11 | 5,119 | -53.431% |
| 2026-07-06 | 2.0400 | 2.0400 | 2.0300 | 2.0300 | -16.461% | 10 | 5,123 | -53.202% |
| 2026-07-02 | 2.2700 | 2.5000 | 2.2700 | 2.4300 | +6.114% | 84 | 5,100 | -60.905% |
| 2026-07-01 | 2.3600 | 2.3600 | 2.2900 | 2.2900 | -1.293% | 20 | 5,106 | -58.515% |
| 2026-06-30 | 2.3100 | 2.3300 | 2.2900 | 2.3200 | +0.870% | 38 | 5,102 | -59.052% |
| 2026-06-26 | 2.2500 | 2.3000 | 2.2500 | 2.3000 | +12.745% | 91 | 5,072 | -58.696% |
| 2026-06-25 | 2.0500 | 2.0500 | 2.0400 | 2.0400 | -1.923% | 4 | 5,072 | -53.431% |
| 2026-06-24 | 2.0500 | 2.1400 | 2.0500 | 2.0800 | +4.523% | 160 | 5,220 | -54.327% |
| 2026-06-23 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -4.327% | 6 | 5,220 | -52.261% |
| 2026-06-18 | 1.9900 | 2.1700 | 1.9900 | 2.0800 | +1.961% | 70 | 5,153 | -54.327% |
| 2026-06-17 | 2.1500 | 2.1500 | 2.0400 | 2.0400 | -11.688% | 16 | 5,153 | -53.431% |
| 2026-06-16 | 2.3600 | 2.4400 | 2.3100 | 2.3100 | -4.938% | 17 | 5,166 | -58.874% |
| 2026-06-15 | 2.4700 | 2.4700 | 2.4300 | 2.4300 | -17.065% | 2 | 5,167 | -60.905% |
| 2026-06-12 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -18.156% | 1 | 5,166 | -67.577% |
| 2026-06-10 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -4.533% | 15 | 5,155 | -73.464% |
| 2026-06-09 | 3.8000 | 3.8000 | 3.7500 | 3.7500 | +4.167% | 2 | 5,155 | -74.667% |
| 2026-06-08 | 3.6900 | 3.6900 | 3.5100 | 3.6000 | -7.692% | 59 | 5,159 | -73.611% |
| 2026-06-05 | 3.6000 | 3.9000 | 3.5500 | 3.9000 | +5.405% | 52 | 5,109 | -75.641% |
| 2026-06-04 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -8.642% | 6 | 5,109 | -74.324% |
| 2026-06-03 | 4.1500 | 4.2000 | 4.0500 | 4.0500 | +8.000% | 19 | 4,775 | -76.543% |
| 2026-06-02 | 4.0000 | 4.0500 | 3.7500 | 3.7500 | -13.793% | 1,610 | 3,668 | -74.667% |
| 2026-06-01 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -0.458% | 1 | 3,668 | -78.161% |
| 2026-05-29 | 4.7500 | 4.7500 | 4.3700 | 4.3700 | -8.000% | 79 | 3,652 | -78.261% |
| 2026-05-28 | 4.7200 | 5.1000 | 4.7200 | 4.7500 | +1.064% | 23 | 3,665 | -80.000% |
| 2026-05-27 | 4.8000 | 4.8500 | 4.5500 | 4.7000 | 0.000% | 90 | 3,655 | -79.787% |
| 2026-05-26 | 4.5000 | 4.7000 | 4.4500 | 4.7000 | -1.261% | 39 | 3,657 | -79.787% |
| 2026-05-22 | 4.8000 | 4.8500 | 4.7400 | 4.7600 | -3.838% | 60 | 3,640 | -80.042% |
| 2026-05-21 | 4.9000 | 5.1000 | 4.9000 | 4.9500 | +1.020% | 503 | 3,191 | -80.808% |
| 2026-05-20 | 5.0000 | 5.0500 | 4.9000 | 4.9000 | -14.035% | 24 | 3,191 | -80.612% |
| 2026-05-19 | 5.8000 | 5.8000 | 5.6500 | 5.7000 | +4.587% | 10 | 3,191 | -83.333% |
| 2026-05-18 | 5.3000 | 5.4500 | 5.2500 | 5.4500 | +0.926% | 36 | 3,185 | -82.569% |
| 2026-05-15 | 5.4500 | 5.5000 | 5.3500 | 5.4000 | +4.854% | 27 | 3,163 | -82.407% |
| 2026-05-14 | 5.2500 | 5.4500 | 5.1500 | 5.1500 | -2.830% | 25 | 3,147 | -81.553% |
| 2026-05-13 | 5.2500 | 5.3000 | 5.2000 | 5.3000 | +3.922% | 34 | 3,141 | -82.075% |
| 2026-05-12 | 5.5000 | 5.5000 | 5.1000 | 5.1000 | -1.923% | 12 | 3,150 | -81.373% |
| 2026-05-11 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 17 | 3,167 | -81.731% |
| 2026-05-08 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +14.286% | 62 | 3,167 | -81.731% |
| 2026-05-07 | 4.6000 | 4.6000 | 4.5500 | 4.5500 | -9.000% | 30 | 3,105 | -79.121% |
| 2026-05-05 | 5.0900 | 5.1200 | 5.0000 | 5.0000 | -9.910% | 214 | 3,088 | -81.000% |
| 2026-05-04 | 5.5000 | 5.5500 | 5.5000 | 5.5500 | -0.893% | 2 | 3,088 | -82.883% |
| 2026-04-29 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +0.901% | 1 | 3,088 | -83.036% |
| 2026-04-28 | 5.6000 | 5.6000 | 5.5500 | 5.5500 | +2.778% | 77 | 3,088 | -82.883% |
| 2026-04-27 | 5.5000 | 5.5000 | 5.4000 | 5.4000 | -2.703% | 115 | 3,013 | -82.407% |
| 2026-04-24 | 5.8000 | 5.8000 | 5.5500 | 5.5500 | +4.915% | 126 | 3,018 | -82.883% |
| 2026-04-23 | 5.3000 | 5.3700 | 5.2000 | 5.2900 | +6.869% | 318 | 3,115 | -82.042% |
| 2026-04-21 | 4.7500 | 5.0000 | 4.7500 | 4.9500 | -1.000% | 21 | 3,036 | -80.808% |
| 2026-04-20 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +0.604% | 20 | 3,037 | -81.000% |
| 2026-04-17 | 5.0000 | 5.0000 | 4.9700 | 4.9700 | -7.963% | 6 | 3,042 | -80.885% |
| 2026-04-16 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +3.846% | 5 | 3,038 | -82.407% |
| 2026-04-15 | 5.0000 | 5.2000 | 5.0000 | 5.2000 | -3.704% | 15 | 3,038 | -81.731% |
| 2026-04-14 | 5.6500 | 5.6500 | 5.3500 | 5.4000 | -16.279% | 11 | 3,043 | -82.407% |
| 2026-04-13 | 7.0500 | 7.0500 | 6.4500 | 6.4500 | -3.731% | 27 | 3,040 | -85.271% |
| 2026-04-10 | 6.7000 | 6.8500 | 6.6500 | 6.7000 | -8.844% | 44 | 3,053 | -85.821% |
| 2026-04-09 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +0.685% | 3 | 3,059 | -87.075% |
| 2026-04-08 | 7.1000 | 7.3500 | 7.1000 | 7.3000 | -20.652% | 22 | 3,059 | -86.986% |
| 2026-04-07 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +0.546% | 2 | 3,052 | -89.674% |
| 2026-04-06 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -2.660% | 2 | 3,050 | -89.617% |
| 2026-04-01 | 9.4500 | 9.4500 | 9.4000 | 9.4000 | -22.506% | 2 | 3,048 | -89.894% |
| 2026-03-30 | 12.1300 | 12.1300 | 12.1300 | 12.1300 | +7.822% | 1 | 3,048 | -92.168% |
| 2026-03-27 | 10.9500 | 11.2500 | 10.9500 | 11.2500 | +11.166% | 8 | 3,049 | -91.556% |
| 2026-03-23 | 10.1000 | 10.1200 | 10.1000 | 10.1200 | -7.580% | 6 | 3,049 | -90.613% |
| 2026-03-19 | 11.5000 | 11.5000 | 10.6500 | 10.9500 | -0.455% | 40 | 3,063 | -91.324% |
| 2026-03-18 | 11.0000 | 11.2500 | 11.0000 | 11.0000 | -2.655% | 73 | 3,082 | -91.364% |
| 2026-03-17 | 11.2000 | 11.3000 | 11.2000 | 11.3000 | -5.360% | 23 | 3,063 | -91.593% |
| 2026-03-16 | 12.0400 | 12.0400 | 11.6900 | 11.9400 | -1.566% | 30 | 3,054 | -92.044% |
| 2026-03-13 | 12.1300 | 12.1300 | 12.1300 | 12.1300 | -4.488% | 2 | 3,039 | -92.168% |
| 2026-03-12 | 12.4000 | 13.0000 | 12.4000 | 12.7000 | +6.723% | 17 | 3,037 | -92.520% |
| 2026-03-11 | 10.8500 | 11.9000 | 10.8500 | 11.9000 | -2.459% | 4 | 3,035 | -92.017% |
| 2026-03-09 | 13.9000 | 13.9000 | 12.2000 | 12.2000 | -2.789% | 98 | 3,033 | -92.213% |
| 2026-03-06 | 12.7500 | 12.8000 | 12.3500 | 12.5500 | +11.655% | 41 | 2,947 | -92.430% |
| 2026-03-05 | 10.9500 | 11.2400 | 10.9500 | 11.2400 | +10.196% | 5 | 2,920 | -91.548% |
| 2026-03-04 | 10.2900 | 10.2900 | 10.1500 | 10.2000 | -6.849% | 54 | 2,916 | -90.686% |
| 2026-02-27 | 10.4500 | 10.9500 | 10.4500 | 10.9500 | +9.940% | 91 | 3,022 | -91.324% |
| 2026-02-25 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -14.138% | 2 | 3,022 | -90.462% |
| 2026-02-24 | 11.2200 | 11.6000 | 11.2200 | 11.6000 | +28.889% | 5 | 3,022 | -91.810% |
| 2026-02-19 | 9.0500 | 9.0500 | 9.0000 | 9.0000 | +6.132% | 151 | 3,017 | -89.444% |
| 2026-02-18 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | -9.787% | 1 | 2,887 | -88.797% |
| 2026-02-17 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -11.321% | 1 | 2,887 | -89.894% |
| 2026-02-13 | 10.9500 | 10.9500 | 10.6000 | 10.6000 | +0.474% | 5 | 2,881 | -91.038% |
| 2026-02-12 | 9.9000 | 10.7000 | 9.9000 | 10.5500 | +32.704% | 25 | 2,881 | -90.995% |
| 2026-02-11 | 7.6500 | 8.1500 | 7.6500 | 7.9500 | +2.846% | 24 | 2,867 | -88.050% |
| 2026-02-10 | 6.7000 | 7.8000 | 6.7000 | 7.7300 | +15.373% | 10 | 2,870 | -87.710% |
| 2026-02-09 | 7.0000 | 7.0000 | 6.6000 | 6.7000 | -6.294% | 94 | 2,866 | -85.821% |
| 2026-02-06 | 7.3500 | 7.4000 | 7.1500 | 7.1500 | -19.482% | 92 | 2,782 | -86.713% |
| 2026-02-05 | 9.0000 | 9.0000 | 8.8800 | 8.8800 | +8.957% | 2 | 2,753 | -89.302% |
| 2026-02-04 | 8.0500 | 8.1500 | 8.0500 | 8.1500 | -6.322% | 44 | 2,759 | -88.344% |
| 2026-01-30 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -0.571% | 8 | 2,723 | -89.080% |
| 2026-01-29 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -3.740% | 69 | 2,715 | -89.143% |
| 2026-01-28 | 8.8000 | 9.1100 | 8.8000 | 9.0900 | +4.483% | 179 | 2,715 | -89.549% |
| 2026-01-27 | 8.7800 | 8.7800 | 8.7000 | 8.7000 | +1.163% | 7 | 2,708 | -89.080% |
| 2026-01-23 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -3.911% | 66 | 2,701 | -88.953% |
| 2026-01-21 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -5.789% | 2 | 2,701 | -89.385% |
| 2026-01-20 | 8.4000 | 9.6500 | 8.4000 | 9.5000 | +26.330% | 10 | 2,701 | -90.000% |
| 2026-01-16 | 7.9500 | 7.9500 | 7.5200 | 7.5200 | -20.423% | 756 | 2,044 | -87.367% |
| 2026-01-14 | 9.3000 | 9.6300 | 9.2500 | 9.4500 | +13.174% | 78 | 2,044 | -89.947% |
| 2026-01-12 | 8.0000 | 8.4500 | 8.0000 | 8.3500 | +11.333% | 122 | 2,038 | -88.623% |
| 2026-01-09 | 7.7000 | 7.7000 | 7.4000 | 7.5000 | -0.662% | 14 | 1,949 | -87.333% |
| 2026-01-08 | 7.3500 | 7.5500 | 7.3500 | 7.5500 | +1.342% | 4 | 1,940 | -87.417% |
| 2026-01-07 | 7.5100 | 7.5100 | 7.4500 | 7.4500 | +8.443% | 2 | 1,936 | -87.248% |
| 2026-01-06 | 6.9800 | 6.9800 | 6.8700 | 6.8700 | -0.435% | 2 | 1,937 | -86.172% |
| 2026-01-05 | 7.3000 | 7.3000 | 6.9000 | 6.9000 | -18.343% | 7 | 1,935 | -86.232% |
| 2025-12-31 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +0.595% | 5 | 1,931 | -88.757% |
| 2025-12-30 | 8.3000 | 8.4000 | 8.3000 | 8.4000 | +4.738% | 506 | 1,931 | -88.690% |
| 2025-12-29 | 8.0200 | 8.0200 | 8.0000 | 8.0200 | +5.111% | 26 | 1,839 | -88.155% |
| 2025-12-26 | 7.6500 | 7.6500 | 7.6000 | 7.6300 | +3.108% | 667 | 1,816 | -87.549% |
| 2025-12-24 | 7.4000 | 7.4000 | 7.3500 | 7.4000 | -2.632% | 14 | 1,508 | -87.162% |
| 2025-12-23 | 8.0700 | 8.0700 | 7.6000 | 7.6000 | -7.317% | 6 | 1,508 | -87.500% |
| 2025-12-22 | 8.2900 | 8.2900 | 8.2000 | 8.2000 | -5.747% | 6 | 1,507 | -88.415% |
| 2025-12-19 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -8.421% | 2 | 1,503 | -89.080% |
| 2025-12-18 | 9.4000 | 9.6700 | 9.3000 | 9.5000 | -5.473% | 138 | 1,503 | -90.000% |
| 2025-12-16 | 9.7500 | 10.1000 | 9.7500 | 10.0500 | +1.005% | 71 | 1,371 | -90.547% |
| 2025-12-15 | 9.5000 | 9.9500 | 9.5000 | 9.9500 | -1.093% | 21 | 1,317 | -90.452% |
| 2025-12-12 | 9.6000 | 10.0600 | 9.6000 | 10.0600 | -0.396% | 27 | 1,305 | -90.557% |
| 2025-12-10 | 10.2300 | 10.2300 | 10.1000 | 10.1000 | -7.678% | 186 | 1,312 | -90.594% |
| 2025-12-09 | 11.2200 | 11.2200 | 10.8900 | 10.9400 | -0.545% | 87 | 1,319 | -91.316% |
| 2025-12-05 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -1.257% | 1 | 1,235 | -91.364% |
| 2025-12-04 | 11.0000 | 11.1400 | 10.9900 | 11.1400 | -4.786% | 14 | 1,235 | -91.472% |
| 2025-12-03 | 11.8000 | 11.8000 | 11.5000 | 11.7000 | -8.235% | 866 | 1,231 | -91.880% |
| 2025-12-02 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -2.672% | 20 | 569 | -92.549% |
| 2025-12-01 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +1.550% | 280 | 562 | -92.748% |
| 2025-11-28 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -18.406% | 1 | 282 | -92.636% |
| 2025-11-21 | 15.7000 | 15.8100 | 15.7000 | 15.8100 | +13.252% | 15 | 281 | -93.991% |
| 2025-11-20 | 13.9600 | 13.9600 | 13.9600 | 13.9600 | -6.684% | 10 | 281 | -93.195% |
| 2025-11-06 | 14.5200 | 14.9600 | 14.5200 | 14.9600 | +6.477% | 5 | 271 | -93.650% |
| 2025-11-05 | 14.0200 | 14.0500 | 14.0200 | 14.0500 | -3.103% | 3 | 267 | -93.238% |
| 2025-11-04 | 14.4000 | 14.5000 | 14.2500 | 14.5000 | +0.694% | 45 | 269 | -93.448% |
| 2025-10-28 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +0.699% | 16 | 267 | -93.403% |
| 2025-10-27 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -17.101% | 1 | 254 | -93.357% |
| 2025-10-22 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +6.350% | 20 | 254 | -94.493% |
| 2025-10-14 | 16.2200 | 16.2200 | 16.2200 | 16.2200 | -10.634% | 24 | 278 | -94.143% |
| 2025-10-10 | 17.8000 | 18.1500 | 17.6500 | 18.1500 | +36.981% | 36 | 254 | -94.766% |
| 2025-09-29 | 13.3000 | 13.3000 | 13.2500 | 13.2500 | +1.533% | 7 | 251 | -92.830% |
| 2025-09-26 | 13.0700 | 13.0700 | 13.0500 | 13.0500 | +3.984% | 8 | 245 | -92.720% |
| 2025-09-23 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -3.536% | 6 | 237 | -92.430% |
| 2025-09-22 | 12.8500 | 13.0100 | 12.8500 | 13.0100 | -1.065% | 2 | 231 | -92.698% |
| 2025-09-19 | 13.5200 | 13.5200 | 13.1500 | 13.1500 | -2.230% | 4 | 231 | -92.776% |
| 2025-09-18 | 13.3000 | 13.4500 | 13.3000 | 13.4500 | -6.272% | 218 | 227 | -92.937% |
| 2025-09-16 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -1.914% | 6 | 13 | -93.380% |
| 2025-09-15 | 14.3600 | 14.6300 | 14.3600 | 14.6300 | -2.597% | 2 | 7 | -93.506% |
| 2025-09-11 | 15.0200 | 15.0200 | 15.0200 | 15.0200 | -2.468% | 2 | 7 | -93.675% |
| 2025-09-09 | 15.1600 | 15.4000 | 15.1600 | 15.4000 | -10.204% | 2 | 9 | -93.831% |
| 2025-09-03 | 17.0500 | 17.1500 | 17.0500 | 17.1500 | -8.141% | 2 | 9 | -94.461% |
| 2025-08-20 | 18.6700 | 18.6700 | 18.6700 | 18.6700 | +2.865% | 2 | 9 | -94.912% |
| 2025-08-08 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | -45.902% | 1 | 7 | -94.766% |
| 2025-03-21 | 33.5500 | 33.5500 | 33.5500 | 33.5500 | 0.000% | 12 | 6 | -97.168% |