C270115P00100000
C Jan 15 2027 100.00 Put
optionOPRA
EODNov 4, 2026
0.64USD-25.581%(-0.22)171Vol19,051OI
C270115P00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.6000 | 0.7600 | 0.6000 | 0.6400 | -25.581% | 171 | 19,020 | 0.000% |
| 2026-11-03 | 0.8400 | 0.8600 | 0.7600 | 0.8600 | +14.667% | 8 | 19,020 | -25.581% |
| 2026-11-02 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -28.571% | 3 | 19,022 | -14.667% |
| 2026-10-30 | 0.7300 | 1.0600 | 0.7300 | 1.0500 | +81.034% | 90 | 18,944 | -39.048% |
| 2026-10-29 | 0.5500 | 0.5800 | 0.5400 | 0.5800 | -9.375% | 34 | 18,914 | +10.345% |
| 2026-10-28 | 0.7300 | 0.7300 | 0.6400 | 0.6400 | -15.789% | 14 | 18,913 | 0.000% |
| 2026-10-27 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | -17.391% | 61 | 18,896 | -15.789% |
| 2026-10-26 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -10.680% | 1 | 18,895 | -30.435% |
| 2026-10-23 | 1.0200 | 1.0500 | 1.0100 | 1.0300 | +7.292% | 37 | 18,868 | -37.864% |
| 2026-10-22 | 0.7200 | 0.9600 | 0.7200 | 0.9600 | +23.077% | 664 | 18,611 | -33.333% |
| 2026-10-21 | 0.8000 | 0.8300 | 0.7100 | 0.7800 | -3.704% | 876 | 18,524 | -17.949% |
| 2026-10-20 | 0.8600 | 0.8600 | 0.8100 | 0.8100 | -4.706% | 6 | 18,519 | -20.988% |
| 2026-10-19 | 0.7800 | 0.8500 | 0.7400 | 0.8500 | +34.921% | 25 | 18,509 | -24.706% |
| 2026-10-16 | 0.5600 | 0.8100 | 0.5600 | 0.6300 | -21.250% | 31 | 18,488 | +1.587% |
| 2026-10-15 | 0.8900 | 0.8900 | 0.7800 | 0.8000 | -6.977% | 36 | 18,453 | -20.000% |
| 2026-10-14 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +22.857% | 2 | 18,451 | -25.581% |
| 2026-10-13 | 0.6100 | 0.7000 | 0.6100 | 0.7000 | +34.615% | 58 | 18,409 | -8.571% |
| 2026-10-12 | 0.6100 | 0.6100 | 0.5200 | 0.5200 | -22.388% | 13 | 18,413 | +23.077% |
| 2026-10-09 | 0.7000 | 0.7000 | 0.6500 | 0.6700 | -15.190% | 16 | 18,407 | -4.478% |
| 2026-10-08 | 0.7900 | 0.8100 | 0.7900 | 0.7900 | +3.947% | 152 | 18,322 | -18.987% |
| 2026-10-07 | 0.8500 | 0.8500 | 0.7600 | 0.7600 | +2.703% | 11 | 18,321 | -15.789% |
| 2026-10-06 | 0.7100 | 0.8100 | 0.7100 | 0.7400 | -3.896% | 571 | 18,628 | -13.514% |
| 2026-10-05 | 0.8600 | 0.8600 | 0.7600 | 0.7700 | -23.000% | 59 | 18,663 | -16.883% |
| 2026-10-02 | 1.0000 | 1.0000 | 0.9900 | 1.0000 | -8.257% | 70 | 18,663 | -36.000% |
| 2026-10-01 | 0.9300 | 1.3800 | 0.9300 | 1.0900 | +37.975% | 41 | 18,674 | -41.284% |
| 2026-09-30 | 0.8100 | 0.8100 | 0.7600 | 0.7900 | -3.659% | 74 | 18,654 | -18.987% |
| 2026-09-29 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +1.235% | 4 | 18,650 | -21.951% |
| 2026-09-28 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | +12.500% | 75 | 18,674 | -20.988% |
| 2026-09-25 | 0.7700 | 0.7700 | 0.7200 | 0.7200 | -17.241% | 101 | 18,775 | -11.111% |
| 2026-09-24 | 0.8800 | 0.9000 | 0.8700 | 0.8700 | -3.333% | 15 | 18,778 | -26.437% |
| 2026-09-23 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | +2.273% | 700 | 19,021 | -28.889% |
| 2026-09-22 | 0.9400 | 0.9400 | 0.8800 | 0.8800 | +15.789% | 5 | 19,017 | -27.273% |
| 2026-09-21 | 0.7600 | 0.7600 | 0.7400 | 0.7600 | -14.607% | 41 | 18,978 | -15.789% |
| 2026-09-18 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +2.299% | 15 | 18,966 | -28.090% |
| 2026-09-16 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +2.353% | 5 | 18,966 | -26.437% |
| 2026-09-15 | 0.8500 | 0.8500 | 0.8200 | 0.8500 | -15.000% | 15 | 18,960 | -24.706% |
| 2026-09-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +25.000% | 10 | 18,950 | -36.000% |
| 2026-09-11 | 0.7300 | 0.8000 | 0.7100 | 0.8000 | -3.614% | 12 | 18,946 | -20.000% |
| 2026-09-10 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | +3.750% | 17 | 18,937 | -22.892% |
| 2026-09-08 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -6.977% | 7 | 18,930 | -20.000% |
| 2026-09-03 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | -8.511% | 104 | 18,934 | -25.581% |
| 2026-09-02 | 0.9400 | 0.9400 | 0.9300 | 0.9400 | -6.931% | 44 | 18,905 | -31.915% |
| 2026-09-01 | 1.0100 | 1.0200 | 1.0100 | 1.0100 | -3.810% | 16 | 18,891 | -36.634% |
| 2026-08-31 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -7.895% | 1 | 18,892 | -39.048% |
| 2026-08-25 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -7.317% | 15 | 18,907 | -43.860% |
| 2026-08-24 | 1.2800 | 1.2800 | 1.2300 | 1.2300 | -9.559% | 28 | 18,896 | -47.967% |
| 2026-08-21 | 1.3500 | 1.3600 | 1.3000 | 1.3600 | -4.225% | 7 | 18,890 | -52.941% |
| 2026-08-20 | 1.2600 | 1.4300 | 1.2600 | 1.4200 | +37.864% | 949 | 19,545 | -54.930% |
| 2026-08-19 | 1.0400 | 1.0400 | 1.0300 | 1.0300 | +3.000% | 3 | 19,548 | -37.864% |
| 2026-08-18 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +9.890% | 1,000 | 19,464 | -36.000% |
| 2026-08-17 | 0.9000 | 1.0600 | 0.9000 | 0.9100 | -7.143% | 56 | 19,489 | -29.670% |
| 2026-08-13 | 0.9900 | 1.0000 | 0.9400 | 0.9800 | -2.000% | 111 | 19,422 | -34.694% |
| 2026-08-12 | 1.1000 | 1.1000 | 1.0000 | 1.0000 | -13.043% | 138 | 19,284 | -36.000% |
| 2026-08-11 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -8.000% | 1 | 19,283 | -44.348% |
| 2026-08-10 | 1.2600 | 1.3100 | 1.2500 | 1.2500 | -2.344% | 38 | 19,283 | -48.800% |
| 2026-08-05 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -7.246% | 1 | 19,283 | -50.000% |
| 2026-08-04 | 1.3900 | 1.3900 | 1.3800 | 1.3800 | -13.750% | 25 | 19,301 | -53.623% |
| 2026-08-03 | 1.7600 | 1.7600 | 1.6000 | 1.6000 | -12.088% | 137 | 19,312 | -60.000% |
| 2026-07-31 | 1.8500 | 1.8500 | 1.8100 | 1.8200 | -11.650% | 16 | 19,311 | -64.835% |
| 2026-07-30 | 2.2100 | 2.2100 | 2.0600 | 2.0600 | -5.936% | 6 | 19,307 | -68.932% |
| 2026-07-29 | 2.2900 | 2.3300 | 2.1900 | 2.1900 | +15.873% | 9 | 19,305 | -70.776% |
| 2026-07-28 | 2.0100 | 2.0100 | 1.8900 | 1.8900 | -5.025% | 6 | 19,303 | -66.138% |
| 2026-07-27 | 1.9200 | 1.9900 | 1.9200 | 1.9900 | -3.398% | 12 | 19,303 | -67.839% |
| 2026-07-24 | 2.0200 | 2.0800 | 2.0000 | 2.0600 | +3.000% | 40 | 19,295 | -68.932% |
| 2026-07-23 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +4.167% | 5 | 19,290 | -68.000% |
| 2026-07-22 | 1.8500 | 1.9200 | 1.8000 | 1.9200 | -1.538% | 41 | 19,271 | -66.667% |
| 2026-07-21 | 2.0600 | 2.0600 | 1.9500 | 1.9500 | -11.364% | 81 | 19,312 | -67.179% |
| 2026-07-20 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -6.383% | 5 | 19,312 | -70.909% |
| 2026-07-17 | 2.2400 | 2.3500 | 2.2300 | 2.3500 | +14.634% | 4 | 19,312 | -72.766% |
| 2026-07-16 | 2.0100 | 2.0500 | 1.9800 | 2.0500 | +7.895% | 97 | 19,305 | -68.780% |
| 2026-07-15 | 2.0100 | 2.0100 | 1.9000 | 1.9000 | -3.553% | 8 | 19,304 | -66.316% |
| 2026-07-14 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +30.464% | 2 | 19,304 | -67.513% |
| 2026-07-13 | 1.6500 | 1.7000 | 1.5100 | 1.5100 | -3.822% | 1,315 | 18,881 | -57.616% |
| 2026-07-10 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -12.291% | 11 | 18,881 | -59.236% |
| 2026-07-08 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +13.291% | 21 | 18,881 | -64.246% |
| 2026-07-07 | 1.5500 | 1.5800 | 1.5300 | 1.5800 | +1.935% | 13 | 18,883 | -59.494% |
| 2026-07-06 | 1.6000 | 1.6000 | 1.5500 | 1.5500 | -15.301% | 30 | 18,883 | -58.710% |
| 2026-07-02 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +5.172% | 1 | 18,884 | -65.027% |
| 2026-07-01 | 1.8800 | 1.8800 | 1.7300 | 1.7400 | -6.952% | 36 | 18,883 | -63.218% |
| 2026-06-30 | 1.7600 | 1.8700 | 1.7600 | 1.8700 | +11.976% | 57 | 18,872 | -65.775% |
| 2026-06-29 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +4.375% | 5 | 18,877 | -61.677% |
| 2026-06-25 | 1.5200 | 1.6200 | 1.5100 | 1.6000 | +6.667% | 40 | 18,893 | -60.000% |
| 2026-06-24 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -3.226% | 5 | 18,893 | -57.333% |
| 2026-06-23 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +3.333% | 20 | 18,893 | -58.710% |
| 2026-06-22 | 1.5500 | 1.5500 | 1.5000 | 1.5000 | -6.250% | 12 | 18,892 | -57.333% |
| 2026-06-18 | 1.5000 | 1.6000 | 1.5000 | 1.6000 | -12.088% | 30 | 18,884 | -60.000% |
| 2026-06-16 | 1.8500 | 1.8700 | 1.8200 | 1.8200 | -4.712% | 145 | 19,012 | -64.835% |
| 2026-06-15 | 2.0400 | 2.0400 | 1.9100 | 1.9100 | -16.957% | 33 | 19,020 | -66.492% |
| 2026-06-12 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -18.149% | 2 | 19,021 | -72.174% |
| 2026-06-10 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -3.767% | 15 | 19,032 | -77.224% |
| 2026-06-09 | 2.9100 | 2.9200 | 2.9100 | 2.9200 | +0.690% | 21 | 19,047 | -78.082% |
| 2026-06-08 | 2.8400 | 2.9000 | 2.8100 | 2.9000 | -6.452% | 45 | 19,047 | -77.931% |
| 2026-06-05 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +13.553% | 6 | 19,047 | -79.355% |
| 2026-06-04 | 2.7700 | 2.7700 | 2.7300 | 2.7300 | -10.492% | 10 | 19,042 | -76.557% |
| 2026-06-03 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | +2.694% | 8 | 19,034 | -79.016% |
| 2026-06-02 | 2.9500 | 3.0500 | 2.9500 | 2.9700 | -12.647% | 1,002 | 19,971 | -78.451% |
| 2026-06-01 | 3.7000 | 3.8000 | 3.4000 | 3.4000 | -3.409% | 7 | 19,967 | -81.176% |
| 2026-05-29 | 3.6500 | 3.6500 | 3.3700 | 3.5200 | -4.865% | 105 | 19,908 | -81.818% |
| 2026-05-28 | 3.6300 | 3.8500 | 3.6300 | 3.7000 | +1.370% | 479 | 19,445 | -82.703% |
| 2026-05-27 | 3.7000 | 3.7500 | 3.5500 | 3.6500 | 0.000% | 160 | 19,351 | -82.466% |
| 2026-05-26 | 3.5000 | 3.6500 | 3.5000 | 3.6500 | -2.667% | 44 | 19,328 | -82.466% |
| 2026-05-22 | 3.7000 | 3.7800 | 3.7000 | 3.7500 | -3.846% | 99 | 19,275 | -82.933% |
| 2026-05-21 | 3.8700 | 3.9800 | 3.8700 | 3.9000 | +1.299% | 46 | 19,284 | -83.590% |
| 2026-05-20 | 4.0000 | 4.0000 | 3.8500 | 3.8500 | -14.444% | 376 | 19,635 | -83.377% |
| 2026-05-19 | 4.4500 | 4.6000 | 4.4000 | 4.5000 | +3.448% | 46 | 19,590 | -85.778% |
| 2026-05-18 | 4.1500 | 4.3500 | 4.1500 | 4.3500 | +2.113% | 1,029 | 20,561 | -85.287% |
| 2026-05-15 | 4.3000 | 4.3000 | 4.2000 | 4.2600 | +2.651% | 138 | 20,482 | -84.977% |
| 2026-05-14 | 4.1500 | 4.3000 | 4.1000 | 4.1500 | 0.000% | 29 | 20,453 | -84.578% |
| 2026-05-13 | 4.1500 | 4.1500 | 4.1000 | 4.1500 | -3.488% | 17 | 20,435 | -84.578% |
| 2026-05-12 | 4.4000 | 4.4000 | 4.2500 | 4.3000 | +4.878% | 30 | 20,413 | -85.116% |
| 2026-05-11 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | +6.494% | 38 | 20,403 | -84.390% |
| 2026-05-08 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +5.479% | 100 | 20,403 | -83.377% |
| 2026-05-07 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -1.351% | 10 | 20,372 | -82.466% |
| 2026-05-06 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -16.854% | 1 | 20,362 | -82.703% |
| 2026-05-04 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -0.447% | 2 | 20,362 | -85.618% |
| 2026-05-01 | 4.0500 | 4.4700 | 4.0500 | 4.4700 | +3.953% | 72 | 20,362 | -85.682% |
| 2026-04-30 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -4.444% | 1 | 20,362 | -85.116% |
| 2026-04-29 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +2.740% | 1 | 20,362 | -85.778% |
| 2026-04-28 | 4.3000 | 4.5500 | 4.3000 | 4.3800 | -1.573% | 5 | 20,362 | -85.388% |
| 2026-04-27 | 4.5000 | 4.5000 | 4.4500 | 4.4500 | -2.198% | 25 | 20,362 | -85.618% |
| 2026-04-24 | 4.6000 | 4.6000 | 4.5500 | 4.5500 | +3.881% | 97 | 20,382 | -85.934% |
| 2026-04-23 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | +8.148% | 2 | 20,411 | -85.388% |
| 2026-04-21 | 3.8900 | 4.0500 | 3.8900 | 4.0500 | -2.410% | 26 | 20,437 | -84.198% |
| 2026-04-20 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 0.000% | 2 | 20,437 | -84.578% |
| 2026-04-17 | 4.0600 | 4.1500 | 4.0500 | 4.1500 | -0.240% | 87 | 20,450 | -84.578% |
| 2026-04-16 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -0.240% | 1 | 20,440 | -84.615% |
| 2026-04-15 | 4.2000 | 4.2400 | 4.1700 | 4.1700 | -8.150% | 88 | 20,441 | -84.652% |
| 2026-04-14 | 4.4500 | 4.7000 | 3.9500 | 4.5400 | -12.860% | 2,552 | 20,448 | -85.903% |
| 2026-04-13 | 5.7500 | 5.7500 | 5.1500 | 5.2100 | -6.964% | 50 | 19,598 | -87.716% |
| 2026-04-10 | 5.5500 | 5.6500 | 5.4500 | 5.6000 | -2.609% | 150 | 19,587 | -88.571% |
| 2026-04-09 | 5.8500 | 6.0500 | 5.7000 | 5.7500 | -3.361% | 5 | 19,594 | -88.870% |
| 2026-04-08 | 5.8000 | 6.1000 | 5.8000 | 5.9500 | -20.134% | 42 | 19,594 | -89.244% |
| 2026-04-07 | 7.6500 | 7.6500 | 7.4000 | 7.4500 | 0.000% | 6 | 19,576 | -91.409% |
| 2026-04-06 | 7.4700 | 7.4700 | 7.4500 | 7.4500 | -7.568% | 4 | 19,572 | -91.409% |
| 2026-04-02 | 8.1800 | 8.2500 | 8.0600 | 8.0600 | +0.124% | 1,359 | 18,275 | -92.060% |
| 2026-04-01 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -22.222% | 2 | 18,275 | -92.050% |
| 2026-03-30 | 10.0800 | 10.3500 | 10.0500 | 10.3500 | +25.000% | 6 | 18,273 | -93.816% |
| 2026-03-26 | 8.2500 | 8.2800 | 8.2500 | 8.2800 | +6.839% | 77 | 18,271 | -92.271% |
| 2026-03-25 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -4.908% | 10 | 18,219 | -91.742% |
| 2026-03-24 | 8.2000 | 8.2000 | 8.1500 | 8.1500 | 0.000% | 2 | 18,209 | -92.147% |
| 2026-03-23 | 8.3700 | 8.3700 | 8.1500 | 8.1500 | -6.322% | 26 | 18,210 | -92.147% |
| 2026-03-20 | 8.8000 | 8.8000 | 8.7000 | 8.7000 | -5.537% | 2 | 18,235 | -92.644% |
| 2026-03-19 | 9.4000 | 9.4000 | 9.2100 | 9.2100 | +1.209% | 3 | 18,236 | -93.051% |
| 2026-03-18 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -2.361% | 1 | 18,236 | -92.967% |
| 2026-03-17 | 9.3000 | 9.3200 | 9.3000 | 9.3200 | -11.238% | 50 | 18,236 | -93.133% |
| 2026-03-13 | 10.4000 | 10.5000 | 10.4000 | 10.5000 | -0.474% | 77 | 18,220 | -93.905% |
| 2026-03-12 | 11.0000 | 11.0000 | 10.4500 | 10.5500 | +9.326% | 7 | 18,220 | -93.934% |
| 2026-03-11 | 9.8500 | 9.8500 | 9.6500 | 9.6500 | +4.891% | 3,006 | 18,220 | -93.368% |
| 2026-03-10 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -17.489% | 3 | 18,215 | -93.043% |
| 2026-03-09 | 11.2200 | 11.4000 | 11.1500 | 11.1500 | +5.687% | 12 | 18,218 | -94.260% |
| 2026-03-06 | 10.9000 | 10.9000 | 10.4500 | 10.5500 | +15.049% | 257 | 18,230 | -93.934% |
| 2026-03-05 | 9.1000 | 9.2400 | 9.1000 | 9.1700 | +9.820% | 78 | 18,229 | -93.021% |
| 2026-03-04 | 8.4100 | 8.4100 | 8.1700 | 8.3500 | -4.571% | 110 | 18,118 | -92.335% |
| 2026-03-03 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +2.941% | 1 | 18,091 | -92.686% |
| 2026-03-02 | 9.3000 | 9.4400 | 8.5000 | 8.5000 | -5.556% | 4,012 | 18,091 | -92.471% |
| 2026-02-27 | 8.6500 | 9.0500 | 8.6500 | 9.0000 | +13.924% | 113 | 14,162 | -92.889% |
| 2026-02-26 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -1.863% | 3 | 14,128 | -91.899% |
| 2026-02-25 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -9.551% | 1 | 14,129 | -92.050% |
| 2026-02-24 | 8.7000 | 9.1000 | 8.7000 | 8.9000 | +5.952% | 832 | 14,129 | -92.809% |
| 2026-02-23 | 7.5000 | 8.9800 | 7.3000 | 8.4000 | +17.812% | 429 | 13,758 | -92.381% |
| 2026-02-20 | 7.4600 | 7.4600 | 7.0600 | 7.1300 | -4.295% | 28 | 13,373 | -91.024% |
| 2026-02-19 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -3.121% | 4 | 13,359 | -91.409% |
| 2026-02-17 | 7.9000 | 7.9000 | 7.6900 | 7.6900 | -14.556% | 15 | 13,359 | -91.678% |
| 2026-02-13 | 8.9000 | 9.0000 | 8.9000 | 9.0000 | +7.143% | 2,502 | 12,129 | -92.889% |
| 2026-02-12 | 6.8000 | 8.7500 | 6.8000 | 8.4000 | +29.630% | 113 | 12,129 | -92.381% |
| 2026-02-11 | 6.4500 | 6.4800 | 6.4500 | 6.4800 | +12.305% | 80 | 12,186 | -90.123% |
| 2026-02-10 | 5.5000 | 5.9400 | 5.5000 | 5.7700 | +7.249% | 53 | 12,186 | -88.908% |
| 2026-02-09 | 5.7000 | 5.7000 | 5.3000 | 5.3800 | -3.929% | 29 | 12,133 | -88.104% |
| 2026-02-06 | 5.9500 | 6.0000 | 5.6000 | 5.6000 | -22.222% | 303 | 12,135 | -88.571% |
| 2026-02-05 | 7.6000 | 7.6000 | 7.2000 | 7.2000 | +9.924% | 15 | 11,993 | -91.111% |
| 2026-02-04 | 6.1000 | 6.5500 | 6.1000 | 6.5500 | -2.239% | 12 | 12,003 | -90.229% |
| 2026-02-03 | 6.2000 | 6.7500 | 6.2000 | 6.7000 | +1.515% | 7 | 12,001 | -90.448% |
| 2026-02-02 | 6.8500 | 6.8500 | 6.6000 | 6.6000 | -5.714% | 5 | 12,001 | -90.303% |
| 2026-01-30 | 7.2500 | 7.2500 | 7.0000 | 7.0000 | -4.110% | 27 | 12,001 | -90.857% |
| 2026-01-29 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +0.690% | 10 | 12,020 | -91.233% |
| 2026-01-28 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +3.571% | 4 | 12,030 | -91.172% |
| 2026-01-27 | 7.0200 | 7.0200 | 7.0000 | 7.0000 | 0.000% | 1,003 | 12,030 | -90.857% |
| 2026-01-26 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -4.110% | 15 | 11,030 | -90.857% |
| 2026-01-23 | 7.0000 | 7.3500 | 7.0000 | 7.3000 | +5.797% | 9 | 11,015 | -91.233% |
| 2026-01-22 | 7.0400 | 7.0500 | 6.8100 | 6.9000 | -1.569% | 213 | 11,010 | -90.725% |
| 2026-01-21 | 7.1000 | 7.3500 | 6.9500 | 7.0100 | -8.366% | 72 | 10,799 | -90.870% |
| 2026-01-20 | 6.8500 | 7.6500 | 6.8500 | 7.6500 | +21.622% | 8 | 10,728 | -91.634% |
| 2026-01-16 | 6.3000 | 6.3000 | 6.1000 | 6.2900 | -2.481% | 20 | 10,726 | -89.825% |
| 2026-01-15 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -15.354% | 5 | 10,726 | -90.078% |
| 2026-01-14 | 6.5700 | 7.8500 | 6.5700 | 7.6200 | +10.435% | 479 | 10,721 | -91.601% |
| 2026-01-13 | 6.7500 | 6.9000 | 6.6500 | 6.9000 | +4.863% | 30 | 10,506 | -90.725% |
| 2026-01-12 | 6.6800 | 6.8500 | 6.5800 | 6.5800 | +8.760% | 85 | 10,507 | -90.274% |
| 2026-01-09 | 5.9300 | 6.0700 | 5.9300 | 6.0500 | -0.820% | 58 | 10,493 | -89.421% |
| 2026-01-07 | 6.0000 | 6.1000 | 6.0000 | 6.1000 | +6.457% | 21 | 10,488 | -89.508% |
| 2026-01-06 | 5.5000 | 5.7300 | 5.5000 | 5.7300 | +3.243% | 147 | 10,485 | -88.831% |
| 2026-01-05 | 5.6300 | 5.7000 | 5.5000 | 5.5500 | -15.008% | 75 | 10,420 | -88.468% |
| 2026-01-02 | 6.7000 | 6.7500 | 6.5300 | 6.5300 | -4.672% | 25 | 10,397 | -90.199% |
| 2025-12-31 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +0.735% | 3 | 10,397 | -90.657% |
| 2025-12-30 | 6.6500 | 6.8200 | 6.6500 | 6.8000 | +2.256% | 5 | 10,397 | -90.588% |
| 2025-12-29 | 6.3700 | 6.6500 | 6.3000 | 6.6500 | +7.258% | 5 | 10,397 | -90.376% |
| 2025-12-26 | 6.2500 | 6.3400 | 6.1800 | 6.2000 | +3.333% | 6 | 10,397 | -89.677% |
| 2025-12-24 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -3.226% | 10 | 10,388 | -89.333% |
| 2025-12-23 | 6.5200 | 6.5200 | 6.0600 | 6.2000 | -5.918% | 29 | 10,388 | -89.677% |
| 2025-12-22 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | -6.525% | 2 | 10,388 | -90.288% |
| 2025-12-19 | 6.9000 | 7.0500 | 6.9000 | 7.0500 | -7.843% | 51 | 10,390 | -90.922% |
| 2025-12-18 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -3.531% | 1 | 10,409 | -91.634% |
| 2025-12-16 | 7.9000 | 7.9500 | 7.9000 | 7.9300 | +0.762% | 40 | 10,408 | -91.929% |
| 2025-12-15 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | -1.006% | 2 | 10,408 | -91.868% |
| 2025-12-12 | 7.9500 | 7.9500 | 7.7500 | 7.9500 | -2.693% | 3,523 | 10,406 | -91.950% |
| 2025-12-11 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | -6.092% | 3 | 6,883 | -92.166% |
| 2025-12-10 | 7.9000 | 8.7000 | 7.9000 | 8.7000 | -3.333% | 8 | 6,880 | -92.644% |
| 2025-12-09 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -0.552% | 1 | 6,880 | -92.889% |
| 2025-12-08 | 9.0000 | 9.1000 | 9.0000 | 9.0500 | -0.549% | 110 | 6,880 | -92.928% |
| 2025-12-04 | 9.0000 | 9.1000 | 9.0000 | 9.1000 | -4.211% | 5 | 6,788 | -92.967% |
| 2025-12-03 | 9.4000 | 9.5500 | 9.4000 | 9.5000 | -10.798% | 136 | 6,784 | -93.263% |
| 2025-12-01 | 10.6400 | 10.6500 | 10.6400 | 10.6500 | -17.442% | 8 | 6,711 | -93.991% |
| 2025-11-24 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -7.194% | 1 | 6,704 | -95.039% |
| 2025-11-21 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +19.828% | 1 | 6,704 | -95.396% |
| 2025-11-20 | 11.5500 | 11.7000 | 11.5500 | 11.6000 | -10.078% | 1,026 | 6,705 | -94.483% |
| 2025-11-19 | 12.6000 | 12.9000 | 12.6000 | 12.9000 | +2.953% | 110 | 5,981 | -95.039% |
| 2025-11-17 | 12.5500 | 12.5500 | 12.5300 | 12.5300 | -2.868% | 2 | 6,030 | -94.892% |
| 2025-11-14 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +7.054% | 1 | 6,031 | -95.039% |
| 2025-11-13 | 12.0000 | 12.0500 | 12.0000 | 12.0500 | +5.702% | 70 | 6,032 | -94.689% |
| 2025-11-12 | 11.4500 | 11.4500 | 11.2400 | 11.4000 | -4.202% | 128 | 5,965 | -94.386% |
| 2025-11-11 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +1.884% | 1 | 6,083 | -94.622% |
| 2025-11-10 | 11.6000 | 11.6800 | 11.6000 | 11.6800 | +0.690% | 141 | 6,083 | -94.521% |
| 2025-11-05 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -5.921% | 2 | 5,942 | -94.483% |
| 2025-10-31 | 12.3300 | 12.3300 | 12.3300 | 12.3300 | +6.753% | 1 | 5,942 | -94.809% |
| 2025-10-29 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -4.545% | 1,200 | 5,941 | -94.459% |
| 2025-10-27 | 12.0800 | 12.1000 | 11.8500 | 12.1000 | -3.586% | 454 | 4,442 | -94.711% |
| 2025-10-24 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +2.449% | 1 | 4,442 | -94.900% |
| 2025-10-16 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -2.390% | 2 | 4,441 | -94.776% |
| 2025-10-15 | 12.3400 | 12.5500 | 12.3400 | 12.5500 | +3.719% | 830 | 4,443 | -94.900% |
| 2025-10-14 | 12.1600 | 12.3000 | 12.1000 | 12.1000 | -10.370% | 36 | 3,868 | -94.711% |
| 2025-10-13 | 13.8000 | 13.8000 | 13.3700 | 13.5000 | -4.930% | 2,304 | 3,852 | -95.259% |
| 2025-10-10 | 13.1000 | 14.5000 | 13.1000 | 14.2000 | +9.231% | 10 | 4,218 | -95.493% |
| 2025-10-07 | 13.2500 | 13.2500 | 13.0000 | 13.0000 | +1.562% | 100 | 4,213 | -95.077% |
| 2025-10-06 | 12.6500 | 12.8000 | 12.6500 | 12.8000 | -0.389% | 80 | 4,213 | -95.000% |
| 2025-10-03 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -1.533% | 21 | 4,213 | -95.019% |
| 2025-10-02 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +2.756% | 30 | 4,196 | -95.096% |
| 2025-10-01 | 12.3500 | 12.7000 | 12.3500 | 12.7000 | +4.959% | 7 | 4,196 | -94.961% |
| 2025-09-30 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +11.009% | 10 | 4,191 | -94.711% |
| 2025-09-29 | 11.0000 | 11.0000 | 10.9000 | 10.9000 | -0.909% | 5 | 4,186 | -94.128% |
| 2025-09-24 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +2.804% | 1 | 4,185 | -94.182% |
| 2025-09-23 | 10.2000 | 10.7000 | 10.2000 | 10.7000 | +1.422% | 2 | 4,185 | -94.019% |
| 2025-09-22 | 11.5000 | 11.5000 | 10.5500 | 10.5500 | -2.315% | 5 | 4,185 | -93.934% |
| 2025-09-19 | 11.1500 | 11.1500 | 10.8000 | 10.8000 | -3.139% | 706 | 4,183 | -94.074% |
| 2025-09-18 | 11.0400 | 11.1500 | 11.0000 | 11.1500 | -1.327% | 235 | 3,552 | -94.260% |
| 2025-09-17 | 11.4000 | 11.4000 | 11.3000 | 11.3000 | -6.612% | 304 | 3,361 | -94.336% |
| 2025-09-16 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -3.355% | 3 | 3,057 | -94.711% |
| 2025-09-11 | 12.5300 | 12.6500 | 12.5000 | 12.5200 | -3.470% | 8 | 3,057 | -94.888% |
| 2025-09-10 | 12.7000 | 12.9700 | 12.6300 | 12.9700 | -5.810% | 6 | 3,055 | -95.066% |
| 2025-09-05 | 14.2000 | 14.2000 | 13.6800 | 13.7700 | +5.517% | 8 | 3,055 | -95.352% |
| 2025-09-04 | 13.2000 | 13.2000 | 13.0500 | 13.0500 | +1.556% | 24 | 3,053 | -95.096% |
| 2025-08-28 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -1.154% | 1 | 3,039 | -95.019% |
| 2025-08-27 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -3.775% | 1 | 3,039 | -95.077% |
| 2025-08-26 | 13.9000 | 14.0000 | 13.5100 | 13.5100 | -8.220% | 4 | 3,039 | -95.263% |
| 2025-08-20 | 14.9400 | 14.9400 | 14.7200 | 14.7200 | +3.955% | 2 | 3,039 | -95.652% |
| 2025-08-18 | 14.1600 | 14.1600 | 14.1600 | 14.1600 | -6.225% | 1 | 3,039 | -95.480% |
| 2025-08-04 | 15.2800 | 15.2800 | 15.1000 | 15.1000 | +11.604% | 2,001 | 3,040 | -95.762% |
| 2025-07-28 | 13.5300 | 13.5300 | 13.5300 | 13.5300 | -2.310% | 1 | 1,081 | -95.270% |
| 2025-07-25 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +3.358% | 1,000 | 1,080 | -95.379% |
| 2025-07-24 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -3.458% | 1 | 80 | -95.224% |
| 2025-07-23 | 13.8800 | 13.8800 | 13.8800 | 13.8800 | -5.256% | 1 | 80 | -95.389% |
| 2025-07-22 | 14.6500 | 14.6500 | 14.6400 | 14.6500 | -21.024% | 11 | 79 | -95.631% |
| 2025-07-08 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | +7.849% | 10 | 77 | -96.550% |
| 2025-07-03 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -43.514% | 10 | 57 | -96.279% |
| 2025-03-31 | 30.8900 | 30.8900 | 30.4500 | 30.4500 | -0.327% | 5 | 57 | -97.898% |
| 2025-03-28 | 30.5500 | 30.5500 | 30.5500 | 30.5500 | +4.983% | 8 | 56 | -97.905% |
| 2025-03-21 | 29.1000 | 29.1000 | 29.1000 | 29.1000 | +39.904% | 12 | 56 | -97.801% |
| 2025-02-07 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | -7.556% | 2 | 51 | -96.923% |
| 2025-02-03 | 22.5000 | 22.6000 | 22.5000 | 22.5000 | -23.234% | 50 | 50 | -97.156% |
| 2025-01-13 | 29.3100 | 29.3100 | 29.3100 | 29.3100 | -4.992% | 4 | 4 | -97.816% |
| 2024-11-21 | 30.8500 | 30.8500 | 30.8500 | 30.8500 | 0.000% | 4 | 4 | -97.925% |