C270115C00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 30.1500 | 30.1500 | 30.1500 | 30.1500 | +10.036% | 4 | 3,661 | 0.000% |
| 2026-10-30 | 28.1200 | 28.1200 | 27.4000 | 27.4000 | -8.667% | 7 | 3,665 | +10.036% |
| 2026-10-28 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +5.226% | 3 | 3,668 | +0.500% |
| 2026-10-27 | 28.4300 | 28.5100 | 28.4300 | 28.5100 | +5.436% | 12 | 3,680 | +5.752% |
| 2026-10-23 | 27.0400 | 27.0400 | 27.0400 | 27.0400 | -9.807% | 1 | 3,681 | +11.501% |
| 2026-10-16 | 29.9800 | 29.9800 | 29.9800 | 29.9800 | +11.657% | 2 | 3,679 | +0.567% |
| 2026-10-15 | 26.8500 | 26.8500 | 26.8500 | 26.8500 | -31.732% | 5 | 3,679 | +12.291% |
| 2026-09-28 | 39.3300 | 39.3300 | 39.3300 | 39.3300 | -0.102% | 5 | 3,675 | -23.341% |
| 2026-08-25 | 39.3700 | 39.3700 | 39.3700 | 39.3700 | +2.821% | 3 | 3,675 | -23.419% |
| 2026-08-21 | 38.2900 | 38.2900 | 38.2900 | 38.2900 | -4.680% | 1 | 3,676 | -21.259% |
| 2026-08-19 | 40.1700 | 40.1700 | 40.1700 | 40.1700 | -4.357% | 24 | 3,687 | -24.944% |
| 2026-08-06 | 43.2000 | 43.2000 | 42.0000 | 42.0000 | -7.753% | 2 | 3,689 | -28.214% |
| 2026-08-05 | 45.5300 | 45.5300 | 45.5300 | 45.5300 | +13.626% | 1 | 3,690 | -33.780% |
| 2026-07-27 | 40.0700 | 40.0700 | 40.0700 | 40.0700 | +8.591% | 1 | 3,691 | -24.757% |
| 2026-07-20 | 37.2500 | 37.2500 | 36.9000 | 36.9000 | -24.058% | 5 | 3,696 | -18.293% |
| 2026-07-14 | 48.5900 | 48.5900 | 48.5900 | 48.5900 | -2.056% | 1 | 3,696 | -37.950% |
| 2026-07-07 | 49.6100 | 49.6100 | 49.6100 | 49.6100 | -1.665% | 1 | 3,696 | -39.226% |
| 2026-06-29 | 50.4500 | 50.4500 | 50.4500 | 50.4500 | +1.346% | 1 | 3,697 | -40.238% |
| 2026-06-15 | 49.6800 | 49.7800 | 49.6800 | 49.7800 | +15.767% | 37 | 3,707 | -39.434% |
| 2026-06-11 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | -0.463% | 10 | 3,717 | -29.884% |
| 2026-06-08 | 43.2000 | 43.2000 | 43.2000 | 43.2000 | +5.161% | 10 | 3,727 | -30.208% |
| 2026-06-04 | 41.0800 | 41.0800 | 41.0800 | 41.0800 | +15.393% | 1 | 3,728 | -26.607% |
| 2026-05-26 | 35.6000 | 35.6000 | 35.6000 | 35.6000 | -5.244% | 1 | 3,728 | -15.309% |
| 2026-05-08 | 37.5700 | 37.5700 | 37.5700 | 37.5700 | -7.962% | 1 | 3,728 | -19.750% |
| 2026-05-06 | 40.8200 | 40.8200 | 40.8200 | 40.8200 | +6.302% | 1 | 3,728 | -26.139% |
| 2026-04-27 | 38.4000 | 38.4000 | 38.4000 | 38.4000 | +1.668% | 5 | 3,728 | -21.484% |
| 2026-04-24 | 37.7700 | 37.7700 | 37.7700 | 37.7700 | -5.857% | 1 | 3,728 | -20.175% |
| 2026-04-22 | 40.1200 | 40.1200 | 40.1200 | 40.1200 | -5.822% | 10 | 3,728 | -24.850% |
| 2026-04-21 | 42.7000 | 42.7000 | 42.6000 | 42.6000 | +1.429% | 2 | 3,718 | -29.225% |
| 2026-04-20 | 41.9500 | 42.1500 | 41.9500 | 42.0000 | +0.358% | 3 | 3,718 | -28.214% |
| 2026-04-17 | 40.4200 | 41.8500 | 40.4200 | 41.8500 | -0.357% | 3 | 3,719 | -27.957% |
| 2026-04-16 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | +1.449% | 6 | 3,721 | -28.214% |
| 2026-04-15 | 41.1500 | 41.6000 | 40.9500 | 41.4000 | +3.113% | 31 | 3,727 | -27.174% |
| 2026-04-14 | 39.8500 | 40.2500 | 39.8500 | 40.1500 | +11.528% | 65 | 3,739 | -24.907% |
| 2026-04-13 | 35.4900 | 36.0000 | 35.4900 | 36.0000 | +2.916% | 7 | 3,774 | -16.250% |
| 2026-04-10 | 34.9800 | 34.9800 | 34.9800 | 34.9800 | +1.098% | 1 | 3,780 | -13.808% |
| 2026-04-08 | 34.6000 | 34.6000 | 34.6000 | 34.6000 | +51.489% | 5 | 3,781 | -12.861% |
| 2026-03-27 | 22.9200 | 22.9200 | 22.6800 | 22.8400 | -12.154% | 6 | 3,786 | +32.005% |
| 2026-03-24 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +0.971% | 27 | 3,785 | +15.962% |
| 2026-03-23 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | +14.444% | 2 | 3,796 | +17.087% |
| 2026-03-18 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +2.273% | 2 | 3,798 | +34.000% |
| 2026-03-10 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -11.290% | 25 | 3,796 | +37.045% |
| 2026-03-03 | 21.6000 | 25.2500 | 21.6000 | 24.8000 | +1.431% | 20 | 3,771 | +21.573% |
| 2026-03-02 | 21.8500 | 24.4500 | 21.8500 | 24.4500 | -1.610% | 2 | 3,769 | +23.313% |
| 2026-02-27 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | +3.241% | 2 | 3,769 | +21.328% |
| 2026-02-23 | 24.3600 | 24.3600 | 24.0700 | 24.0700 | -13.417% | 2 | 3,769 | +25.260% |
| 2026-02-19 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | +18.047% | 1 | 3,767 | +8.453% |
| 2026-02-13 | 23.6700 | 23.6700 | 23.1000 | 23.5500 | -21.683% | 3 | 3,767 | +28.025% |
| 2026-02-12 | 30.0700 | 30.0700 | 30.0700 | 30.0700 | -5.440% | 1 | 3,767 | +0.266% |
| 2026-02-10 | 35.5000 | 35.5000 | 31.8000 | 31.8000 | -9.915% | 6 | 3,766 | -5.189% |
| 2026-02-09 | 35.3000 | 35.3000 | 35.3000 | 35.3000 | +6.808% | 5 | 3,772 | -14.589% |
| 2026-02-06 | 33.0500 | 33.8400 | 33.0500 | 33.0500 | +12.186% | 26 | 3,777 | -8.775% |
| 2026-02-04 | 29.4600 | 29.4600 | 29.4600 | 29.4600 | +2.971% | 1 | 3,771 | +2.342% |
| 2026-02-03 | 28.6100 | 28.6100 | 28.6100 | 28.6100 | +0.562% | 300 | 3,772 | +5.383% |
| 2026-02-02 | 28.4500 | 28.6400 | 28.3400 | 28.4500 | +5.566% | 12 | 4,072 | +5.975% |
| 2026-01-30 | 26.3500 | 27.0000 | 26.3500 | 26.9500 | +3.296% | 4 | 4,069 | +11.874% |
| 2026-01-27 | 26.0900 | 26.0900 | 26.0900 | 26.0900 | +0.539% | 1 | 4,070 | +15.562% |
| 2026-01-21 | 26.0500 | 26.0500 | 25.9500 | 25.9500 | -4.067% | 2 | 4,069 | +16.185% |
| 2026-01-20 | 27.0700 | 27.1000 | 27.0500 | 27.0500 | -9.743% | 15 | 4,069 | +11.460% |
| 2026-01-16 | 30.0900 | 30.0900 | 28.7000 | 29.9700 | +5.195% | 38 | 4,042 | +0.601% |
| 2026-01-15 | 28.3900 | 28.5400 | 28.2500 | 28.4900 | +18.069% | 13 | 4,042 | +5.827% |
| 2026-01-14 | 24.5000 | 24.5000 | 23.4000 | 24.1300 | -17.363% | 14 | 4,044 | +24.948% |
| 2026-01-13 | 29.2500 | 29.3000 | 29.2000 | 29.2000 | +2.098% | 4 | 4,050 | +3.253% |
| 2026-01-12 | 28.7500 | 28.7500 | 28.6000 | 28.6000 | -12.135% | 5 | 4,050 | +5.420% |
| 2026-01-08 | 32.5000 | 32.5500 | 32.5000 | 32.5500 | +1.087% | 5 | 4,050 | -7.373% |
| 2026-01-07 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | -5.155% | 4 | 4,050 | -6.366% |
| 2026-01-06 | 33.9600 | 33.9600 | 33.9500 | 33.9500 | -0.731% | 41 | 4,050 | -11.193% |
| 2026-01-05 | 33.2000 | 34.2000 | 33.2000 | 34.2000 | +15.152% | 13 | 4,008 | -11.842% |
| 2026-01-02 | 29.7000 | 29.7000 | 29.7000 | 29.7000 | +2.768% | 3 | 4,008 | +1.515% |
| 2025-12-31 | 28.6500 | 28.9000 | 28.6500 | 28.9000 | +1.404% | 3 | 4,005 | +4.325% |
| 2025-12-30 | 28.5300 | 28.5300 | 28.5000 | 28.5000 | -6.557% | 6 | 4,005 | +5.789% |
| 2025-12-29 | 31.5000 | 31.5000 | 30.5000 | 30.5000 | -4.178% | 3 | 4,003 | -1.148% |
| 2025-12-26 | 32.4500 | 32.4500 | 31.2500 | 31.8300 | -3.016% | 18 | 4,001 | -5.278% |
| 2025-12-24 | 32.6400 | 33.8000 | 32.6400 | 32.8200 | +5.735% | 9 | 4,013 | -8.135% |
| 2025-12-23 | 30.9100 | 31.5000 | 30.9100 | 31.0400 | +3.987% | 11 | 4,013 | -2.867% |
| 2025-12-22 | 28.6100 | 29.8500 | 28.6100 | 29.8500 | +9.945% | 33 | 4,023 | +1.005% |
| 2025-12-19 | 27.0000 | 27.2500 | 27.0000 | 27.1500 | +5.848% | 11 | 4,044 | +11.050% |
| 2025-12-18 | 25.5000 | 26.0000 | 25.1000 | 25.6500 | -1.987% | 32 | 4,049 | +17.544% |
| 2025-12-15 | 25.0000 | 26.2000 | 25.0000 | 26.1700 | +5.185% | 12 | 4,049 | +15.208% |
| 2025-12-12 | 24.8000 | 24.8800 | 24.8000 | 24.8800 | -0.480% | 2 | 4,049 | +21.182% |
| 2025-12-11 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +10.375% | 5 | 4,048 | +20.600% |
| 2025-12-09 | 22.6500 | 22.6500 | 22.6500 | 22.6500 | -0.658% | 1 | 4,048 | +33.113% |
| 2025-12-08 | 22.7500 | 22.8000 | 22.7500 | 22.8000 | -0.870% | 14 | 4,048 | +32.237% |
| 2025-12-05 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +4.641% | 3 | 4,058 | +31.087% |
| 2025-12-04 | 21.9800 | 21.9800 | 21.9800 | 21.9800 | +3.679% | 10 | 4,059 | +37.170% |
| 2025-12-03 | 19.9500 | 21.2000 | 19.9500 | 21.2000 | +17.386% | 14 | 4,060 | +42.217% |
| 2025-12-01 | 18.0600 | 18.0600 | 18.0600 | 18.0600 | -6.473% | 5 | 4,058 | +66.944% |
| 2025-11-28 | 19.5000 | 19.5000 | 19.3100 | 19.3100 | +3.539% | 4 | 4,056 | +56.137% |
| 2025-11-26 | 18.7500 | 18.7700 | 18.6000 | 18.6500 | +2.192% | 4 | 4,056 | +61.662% |
| 2025-11-25 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +10.606% | 1 | 4,056 | +65.205% |
| 2025-11-21 | 16.5000 | 16.5000 | 16.3000 | 16.5000 | +1.601% | 20 | 4,055 | +82.727% |
| 2025-11-18 | 15.6500 | 16.2500 | 15.5000 | 16.2400 | -6.127% | 28 | 4,061 | +85.653% |
| 2025-11-17 | 16.9000 | 17.4000 | 16.9000 | 17.3000 | -5.205% | 29 | 4,075 | +74.277% |
| 2025-11-14 | 18.0400 | 18.2500 | 18.0400 | 18.2500 | -0.491% | 4 | 4,056 | +65.205% |
| 2025-11-13 | 18.3400 | 18.3400 | 18.3400 | 18.3400 | -4.727% | 15 | 4,056 | +64.395% |
| 2025-11-12 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | +5.944% | 2 | 4,041 | +56.623% |
| 2025-11-11 | 18.1500 | 18.1800 | 18.1500 | 18.1700 | -5.855% | 5 | 4,039 | +65.933% |
| 2025-11-10 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +2.116% | 10 | 4,037 | +56.218% |
| 2025-11-05 | 18.5500 | 18.9000 | 18.5500 | 18.9000 | +6.180% | 34 | 4,039 | +59.524% |
| 2025-11-04 | 17.0800 | 18.5500 | 17.0800 | 17.8000 | +4.338% | 6 | 4,065 | +69.382% |
| 2025-10-31 | 17.0600 | 17.0600 | 17.0600 | 17.0600 | +0.471% | 2 | 4,065 | +76.729% |
| 2025-10-30 | 16.3800 | 16.9800 | 16.3800 | 16.9800 | -1.793% | 58 | 4,066 | +77.562% |
| 2025-10-28 | 17.1300 | 17.5200 | 17.1300 | 17.2900 | +1.408% | 10 | 4,066 | +74.378% |
| 2025-10-27 | 16.4000 | 17.0500 | 16.4000 | 17.0500 | +8.599% | 21 | 4,058 | +76.833% |
| 2025-10-24 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +11.744% | 3 | 4,058 | +92.038% |
| 2025-10-22 | 14.9500 | 14.9500 | 13.7500 | 14.0500 | -12.187% | 63 | 4,056 | +114.591% |
| 2025-10-21 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +8.844% | 10 | 4,050 | +88.437% |
| 2025-10-17 | 14.3000 | 15.7000 | 14.2000 | 14.7000 | -4.172% | 60 | 4,050 | +105.102% |
| 2025-10-16 | 16.8000 | 16.8000 | 15.3400 | 15.3400 | -7.030% | 8 | 3,996 | +96.545% |
| 2025-10-15 | 17.8500 | 18.0000 | 16.3000 | 16.5000 | -3.958% | 24 | 3,991 | +82.727% |
| 2025-10-14 | 13.7000 | 17.1800 | 13.7000 | 17.1800 | +19.555% | 25 | 3,988 | +75.495% |
| 2025-10-13 | 14.5500 | 15.0000 | 14.2900 | 14.3700 | +10.538% | 42 | 3,997 | +109.812% |
| 2025-10-10 | 14.2000 | 14.2000 | 12.8400 | 13.0000 | -6.137% | 104 | 3,974 | +131.923% |
| 2025-10-09 | 14.5000 | 14.5000 | 13.7400 | 13.8500 | -3.819% | 15 | 3,930 | +117.690% |
| 2025-10-08 | 14.6000 | 14.9900 | 14.4000 | 14.4000 | -5.263% | 52 | 3,929 | +109.375% |
| 2025-10-07 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -2.875% | 7 | 3,916 | +98.355% |
| 2025-10-06 | 15.1500 | 15.6500 | 15.1500 | 15.6500 | +6.826% | 9 | 3,916 | +92.652% |
| 2025-10-02 | 15.6000 | 15.6000 | 14.6500 | 14.6500 | -9.344% | 52 | 3,909 | +105.802% |
| 2025-10-01 | 16.7000 | 16.7000 | 16.1500 | 16.1600 | -10.471% | 23 | 3,916 | +86.572% |
| 2025-09-30 | 19.2500 | 19.2500 | 16.9000 | 18.0500 | -6.282% | 9 | 3,928 | +67.036% |
| 2025-09-22 | 19.2500 | 19.2600 | 19.2500 | 19.2600 | +4.390% | 4 | 3,926 | +56.542% |
| 2025-09-19 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | +5.068% | 1 | 3,928 | +63.415% |
| 2025-09-17 | 17.9700 | 17.9700 | 17.5600 | 17.5600 | +8.062% | 8 | 3,929 | +71.697% |
| 2025-09-12 | 16.4500 | 16.4500 | 16.1500 | 16.2500 | +2.524% | 13 | 3,932 | +85.538% |
| 2025-09-11 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | +7.458% | 1 | 3,920 | +90.221% |
| 2025-09-10 | 14.4400 | 14.7500 | 14.4400 | 14.7500 | +8.059% | 52 | 3,921 | +104.407% |
| 2025-09-08 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -1.444% | 10 | 3,921 | +120.879% |
| 2025-09-05 | 14.8500 | 14.8500 | 13.8500 | 13.8500 | -3.147% | 22 | 3,923 | +117.690% |
| 2025-09-04 | 13.9000 | 14.3800 | 13.9000 | 14.3000 | +9.160% | 19 | 3,908 | +110.839% |
| 2025-09-03 | 12.4800 | 13.1000 | 12.4800 | 13.1000 | +2.344% | 11 | 3,903 | +130.153% |
| 2025-09-02 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -12.027% | 2 | 3,894 | +135.547% |
| 2025-08-28 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -3.000% | 2 | 3,894 | +107.216% |
| 2025-08-27 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +10.294% | 4 | 3,892 | +101.000% |
| 2025-08-25 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -0.439% | 12 | 3,892 | +121.691% |
| 2025-08-22 | 13.6000 | 13.8300 | 13.6000 | 13.6600 | +11.967% | 5 | 3,888 | +120.717% |
| 2025-08-20 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -6.513% | 4 | 3,889 | +147.131% |
| 2025-08-19 | 12.7500 | 13.0500 | 12.7500 | 13.0500 | +0.772% | 138 | 3,885 | +131.034% |
| 2025-08-18 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -2.632% | 1 | 3,885 | +132.819% |
| 2025-08-15 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -0.375% | 3 | 3,885 | +126.692% |
| 2025-08-14 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -1.257% | 1 | 3,882 | +125.843% |
| 2025-08-13 | 13.6600 | 13.7500 | 13.5200 | 13.5200 | -1.314% | 120 | 3,882 | +123.003% |
| 2025-08-12 | 13.1100 | 13.7000 | 13.1100 | 13.7000 | +13.317% | 14 | 3,852 | +120.073% |
| 2025-08-11 | 12.0900 | 12.0900 | 12.0900 | 12.0900 | -2.105% | 3,000 | 3,846 | +149.380% |
| 2025-08-08 | 12.0500 | 12.3500 | 12.0500 | 12.3500 | +5.556% | 33 | 892 | +144.130% |
| 2025-08-07 | 11.7500 | 11.7500 | 11.7000 | 11.7000 | -4.098% | 30 | 869 | +157.692% |
| 2025-08-04 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +9.123% | 4 | 839 | +147.131% |
| 2025-08-01 | 11.7300 | 11.7300 | 10.7300 | 11.1800 | -18.394% | 10 | 835 | +169.678% |
| 2025-07-30 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -4.196% | 8 | 837 | +120.073% |
| 2025-07-29 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +2.362% | 1 | 837 | +110.839% |
| 2025-07-28 | 14.0200 | 14.0200 | 13.8700 | 13.9700 | +0.504% | 64 | 837 | +115.820% |
| 2025-07-25 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -3.405% | 10 | 784 | +116.906% |
| 2025-07-24 | 14.3900 | 14.3900 | 14.3900 | 14.3900 | +6.199% | 4 | 774 | +109.521% |
| 2025-07-23 | 13.5600 | 13.5600 | 13.5500 | 13.5500 | +1.422% | 9 | 774 | +122.509% |
| 2025-07-22 | 12.6000 | 13.3600 | 12.6000 | 13.3600 | +6.454% | 38 | 765 | +125.674% |
| 2025-07-21 | 12.6500 | 12.6500 | 12.5500 | 12.5500 | -2.335% | 4 | 775 | +140.239% |
| 2025-07-18 | 12.8000 | 12.8500 | 12.8000 | 12.8500 | +3.546% | 139 | 774 | +134.630% |
| 2025-07-17 | 11.1800 | 12.4100 | 11.1800 | 12.4100 | +10.115% | 3 | 706 | +142.949% |
| 2025-07-15 | 10.0000 | 11.7000 | 9.8000 | 11.2700 | +25.083% | 235 | 706 | +167.524% |
| 2025-07-14 | 8.8000 | 9.0100 | 8.7100 | 9.0100 | +2.386% | 26 | 702 | +234.628% |
| 2025-07-11 | 8.5000 | 8.8000 | 8.5000 | 8.8000 | -1.124% | 11 | 715 | +242.614% |
| 2025-07-10 | 8.9500 | 9.0000 | 8.9000 | 8.9000 | +2.535% | 7 | 717 | +238.764% |
| 2025-07-08 | 9.3500 | 9.3500 | 8.6800 | 8.6800 | -9.771% | 4 | 714 | +247.350% |
| 2025-07-07 | 9.9100 | 9.9100 | 9.6200 | 9.6200 | -3.800% | 23 | 714 | +213.410% |
| 2025-07-03 | 9.3500 | 10.0200 | 9.3500 | 10.0000 | +14.286% | 41 | 660 | +201.500% |
| 2025-07-02 | 8.5500 | 8.8000 | 8.5500 | 8.7500 | -1.575% | 6 | 660 | +244.571% |
| 2025-07-01 | 8.2000 | 8.8900 | 8.2000 | 8.8900 | +6.467% | 325 | 663 | +239.145% |
| 2025-06-30 | 8.3600 | 8.3600 | 8.3500 | 8.3500 | +5.031% | 3 | 344 | +261.078% |
| 2025-06-27 | 7.8500 | 8.0000 | 7.8500 | 7.9500 | -1.119% | 7 | 345 | +279.245% |
| 2025-06-26 | 7.4700 | 8.1000 | 7.4700 | 8.0400 | +17.716% | 18 | 340 | +275.000% |
| 2025-06-25 | 6.6000 | 6.8300 | 6.6000 | 6.8300 | +5.891% | 4 | 332 | +341.435% |
| 2025-06-24 | 6.2500 | 6.4500 | 6.2500 | 6.4500 | +31.633% | 28 | 332 | +367.442% |
| 2025-06-13 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -8.922% | 20 | 327 | +515.306% |
| 2025-06-12 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | +13.263% | 1 | 337 | +460.409% |
| 2025-05-27 | 4.5000 | 4.7500 | 4.5000 | 4.7500 | +20.253% | 26 | 337 | +534.737% |
| 2025-05-23 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -17.364% | 20 | 313 | +663.291% |
| 2025-05-19 | 4.9300 | 4.9300 | 4.7800 | 4.7800 | +1.057% | 20 | 313 | +530.753% |
| 2025-05-16 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -0.421% | 2 | 303 | +537.421% |
| 2025-05-13 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +1.496% | 10 | 304 | +534.737% |
| 2025-05-12 | 4.7000 | 4.7000 | 4.6600 | 4.6800 | +17.000% | 4 | 299 | +544.231% |
| 2025-05-08 | 4.0500 | 4.0500 | 3.9500 | 4.0000 | +9.589% | 9 | 299 | +653.750% |
| 2025-05-05 | 3.3000 | 3.6500 | 3.3000 | 3.6500 | +85.279% | 2 | 306 | +726.027% |
| 2025-04-16 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -21.514% | 2 | 306 | +1430.457% |
| 2025-04-15 | 2.8000 | 2.8000 | 2.5100 | 2.5100 | +0.400% | 2 | 306 | +1101.195% |
| 2025-04-10 | 2.4300 | 2.5000 | 2.4300 | 2.5000 | -20.635% | 2 | 304 | +1106.000% |
| 2025-04-09 | 2.0400 | 3.1500 | 2.0400 | 3.1500 | +47.196% | 3 | 304 | +857.143% |
| 2025-04-08 | 2.2900 | 2.2900 | 2.0900 | 2.1400 | +16.940% | 12 | 304 | +1308.879% |
| 2025-04-04 | 1.8000 | 1.9000 | 1.7500 | 1.8300 | -17.195% | 20 | 314 | +1547.541% |
| 2025-04-03 | 2.6400 | 2.7200 | 2.2100 | 2.2100 | -39.452% | 40 | 316 | +1264.253% |
| 2025-03-28 | 3.7700 | 3.7700 | 3.6500 | 3.6500 | -9.877% | 220 | 315 | +726.027% |
| 2025-03-27 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +21.988% | 1 | 342 | +644.444% |
| 2025-03-10 | 4.0000 | 4.0000 | 3.3200 | 3.3200 | -17.000% | 126 | 342 | +808.133% |
| 2025-03-07 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -6.323% | 20 | 337 | +653.750% |
| 2025-03-06 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -11.042% | 2 | 347 | +606.089% |
| 2025-03-04 | 5.1500 | 5.1500 | 4.8000 | 4.8000 | -34.516% | 35 | 347 | +528.125% |
| 2025-02-24 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | -17.733% | 150 | 322 | +311.323% |
| 2025-02-20 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | -13.913% | 120 | 431 | +238.384% |
| 2025-02-14 | 9.2000 | 10.3500 | 9.2000 | 10.3500 | +32.692% | 80 | 295 | +191.304% |
| 2025-02-12 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 0.000% | 2 | 295 | +286.538% |
| 2025-02-10 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -4.294% | 6 | 293 | +286.538% |
| 2025-02-07 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +10.884% | 10 | 287 | +269.939% |
| 2025-02-06 | 7.2000 | 7.3500 | 7.2000 | 7.3500 | +8.088% | 3 | 287 | +310.204% |
| 2025-02-04 | 6.6400 | 6.8000 | 6.6400 | 6.8000 | -10.526% | 31 | 284 | +343.382% |
| 2025-01-30 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +7.042% | 1 | 253 | +296.711% |
| 2025-01-27 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -9.669% | 5 | 253 | +324.648% |
| 2025-01-24 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | -6.429% | 20 | 253 | +283.588% |
| 2025-01-23 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +7.143% | 21 | 243 | +258.929% |
| 2025-01-22 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | +18.608% | 4 | 233 | +284.566% |
| 2025-01-15 | 5.8000 | 6.6700 | 5.8000 | 6.6100 | +60.048% | 31 | 237 | +356.127% |
| 2025-01-14 | 4.1200 | 4.1300 | 4.1200 | 4.1300 | +8.115% | 10 | 227 | +630.024% |
| 2025-01-07 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | +9.143% | 1 | 217 | +689.267% |
| 2025-01-02 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -13.151% | 15 | 216 | +761.429% |
| 2024-12-06 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -1.707% | 2 | 201 | +648.139% |
| 2024-12-04 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +13.260% | 4 | 200 | +635.366% |
| 2024-11-13 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -0.822% | 5 | 196 | +732.873% |
| 2024-11-11 | 3.7500 | 3.7500 | 3.6500 | 3.6500 | +30.824% | 27 | 196 | +726.027% |
| 2024-11-07 | 2.2200 | 2.7900 | 2.2200 | 2.7900 | -20.286% | 100 | 169 | +980.645% |
| 2024-11-06 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +44.033% | 1 | 126 | +761.429% |
| 2024-10-29 | 2.5000 | 2.5000 | 2.0400 | 2.4300 | +27.895% | 115 | 126 | +1140.741% |
| 2024-10-25 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -13.636% | 2 | 30 | +1486.842% |
| 2024-10-18 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -15.385% | 2 | 29 | +1270.455% |
| 2024-10-17 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +22.642% | 1 | 29 | +1059.615% |
| 2024-10-15 | 2.4500 | 2.4500 | 2.1200 | 2.1200 | -24.286% | 8 | 29 | +1322.170% |
| 2024-10-11 | 2.4300 | 2.8300 | 2.4300 | 2.8000 | +23.894% | 42 | 25 | +976.786% |
| 2024-10-10 | 2.2200 | 2.2800 | 2.2200 | 2.2600 | 0.000% | 5 | 5 | +1234.071% |