Dark

C20270115C90
C Jan 15 2027 90.00 Call (C270115C00090000)
option OPRA

EOD

Aug 3, 2026

44.00-2.048%(-0.92)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	44.4500	44.4500	44.0000	44.0000	-2.048%	5	4,370	0.000%
2026-07-31	44.9200	44.9200	44.9200	44.9200	+8.450%	1,000	4,370	-2.048%
2026-07-29	41.4200	41.4200	41.4200	41.4200	-7.192%	1	5,370	+6.229%
2026-07-21	44.6300	44.6300	44.6300	44.6300	-2.020%	5	5,371	-1.412%
2026-07-16	45.5000	45.5500	45.5000	45.5500	-8.516%	51	5,371	-3.403%
2026-07-13	49.7900	49.7900	49.7900	49.7900	+0.789%	1	5,422	-11.629%
2026-07-08	49.5500	49.5500	49.4000	49.4000	-8.890%	4	5,422	-10.931%
2026-07-07	54.2200	54.2200	54.2200	54.2200	+1.726%	1	5,422	-18.849%
2026-07-06	54.5400	54.5400	53.3000	53.3000	+5.190%	2	5,423	-17.448%
2026-07-02	50.4500	50.6700	50.4500	50.6700	-7.401%	11	5,426	-13.164%
2026-06-15	54.1800	54.7200	54.1800	54.7200	+5.454%	16	5,426	-19.591%
2026-06-12	51.8900	51.8900	51.8900	51.8900	+22.238%	2	5,441	-15.205%
2026-06-02	42.4500	42.4500	42.4500	42.4500	+3.537%	1	5,441	+3.651%
2026-06-01	41.0000	41.0000	41.0000	41.0000	+5.998%	10	5,441	+7.317%
2026-05-22	38.6800	38.6800	38.6800	38.6800	+0.468%	150	5,591	+13.754%
2026-05-21	38.5000	38.5000	38.5000	38.5000	+10.000%	1	5,591	+14.286%
2026-05-19	34.3000	35.0000	34.3000	35.0000	-6.442%	7	5,591	+25.714%
2026-05-15	37.4100	37.4100	37.4100	37.4100	-2.196%	1	5,591	+17.616%
2026-05-12	38.2500	38.2500	38.2500	38.2500	-15.132%	5	5,592	+15.033%
2026-05-06	45.0700	45.0700	45.0700	45.0700	+12.675%	1	5,592	-2.374%
2026-05-04	40.0000	40.0000	40.0000	40.0000	-4.421%	10	5,591	+10.000%
2026-04-30	41.8500	41.8500	41.8500	41.8500	-0.476%	1	5,591	+5.137%
2026-04-24	41.7000	42.3500	41.7000	42.0500	-2.255%	1,021	5,592	+4.637%
2026-04-23	43.0200	43.0200	43.0200	43.0200	-1.103%	1	6,352	+2.278%
2026-04-22	44.4000	44.4000	43.5000	43.5000	-6.452%	12	6,351	+1.149%
2026-04-17	46.5000	46.5000	46.5000	46.5000	+2.198%	20	6,342	-5.376%
2026-04-15	45.5000	45.5000	45.5000	45.5000	+4.382%	1	6,342	-3.297%
2026-04-14	43.0000	44.5000	43.0000	43.5900	+9.798%	291	6,342	+0.941%
2026-04-13	37.7500	39.7000	37.7500	39.7000	-0.750%	10	6,343	+10.831%
2026-04-10	39.0000	40.0000	39.0000	40.0000	+7.672%	106	6,350	+10.000%
2026-04-08	37.1500	37.1500	37.1500	37.1500	+15.015%	1	6,350	+18.439%
2026-04-07	32.3000	32.3000	32.3000	32.3000	-2.121%	150	6,350	+36.223%
2026-04-06	33.0000	33.0000	33.0000	33.0000	+2.708%	2	6,223	+33.333%
2026-04-01	32.4500	32.4500	32.1300	32.1300	+26.646%	4	6,223	+36.944%
2026-03-30	27.0000	27.0000	25.3700	25.3700	-1.514%	2	6,223	+73.433%
2026-03-27	27.9100	27.9100	25.7600	25.7600	-5.882%	106	6,222	+70.807%
2026-03-20	27.3300	27.3700	27.3300	27.3700	+14.042%	100	6,216	+60.760%
2026-03-13	24.0000	24.0000	24.0000	24.0000	-7.763%	1	6,216	+83.333%
2026-03-11	26.0500	26.0500	26.0200	26.0200	+11.435%	2	6,216	+69.101%
2026-03-09	21.6000	23.3500	21.6000	23.3500	0.000%	3,043	6,216	+88.437%
2026-03-06	22.3900	23.3500	22.3900	23.3500	-11.217%	31	8,630	+88.437%
2026-03-05	26.3000	26.3000	26.3000	26.3000	-6.572%	1	8,633	+67.300%
2026-03-04	28.1500	28.1500	28.1500	28.1500	-1.228%	1	8,634	+56.306%
2026-03-03	28.5000	28.5000	28.5000	28.5000	-0.801%	1	8,635	+54.386%
2026-03-02	28.5100	28.7300	28.5100	28.7300	+1.162%	5	8,636	+53.150%
2026-02-27	28.4500	28.4500	28.3500	28.4000	-9.841%	14	8,640	+54.930%
2026-02-26	31.8500	31.8500	31.5000	31.5000	+11.504%	65	8,642	+39.683%
2026-02-25	28.2500	28.2500	28.2500	28.2500	+8.654%	7	8,642	+55.752%
2026-02-24	26.7500	26.7500	25.9000	26.0000	-4.762%	59	8,642	+69.231%
2026-02-23	29.0300	29.0300	26.5000	27.3000	-10.492%	221	8,640	+61.172%
2026-02-20	30.5000	30.5000	30.5000	30.5000	+0.296%	5	8,640	+44.262%
2026-02-19	30.9200	30.9200	30.4100	30.4100	-3.122%	22	8,640	+44.689%
2026-02-18	31.3900	31.3900	31.3900	31.3900	+2.582%	2	8,639	+40.172%
2026-02-17	30.6000	30.6000	30.6000	30.6000	+10.310%	200	8,639	+43.791%
2026-02-13	26.9500	28.0000	26.9500	27.7400	-1.281%	259	8,635	+58.616%
2026-02-12	30.7000	30.7000	28.1000	28.1000	-20.845%	12	8,635	+56.584%
2026-02-11	38.8200	38.9100	35.5000	35.5000	-3.243%	251	8,632	+23.944%
2026-02-10	36.6900	36.6900	36.6900	36.6900	-1.371%	200	8,632	+19.924%
2026-02-06	37.7500	37.7500	37.2000	37.2000	+21.768%	34	8,632	+18.280%
2026-02-05	30.5500	30.5500	30.5500	30.5500	-8.451%	51	8,664	+44.026%
2026-02-03	33.2500	33.3700	33.2500	33.3700	+7.994%	150	8,664	+31.855%
2026-01-30	30.9200	31.0000	30.6500	30.9000	+4.995%	97	8,664	+42.395%
2026-01-28	29.3000	29.4300	29.3000	29.4300	+0.273%	23	8,659	+49.507%
2026-01-23	30.7500	30.7500	29.3500	29.3500	-2.167%	3	8,659	+49.915%
2026-01-22	30.0000	30.0000	30.0000	30.0000	-0.498%	2	8,659	+46.667%
2026-01-21	29.0000	30.1500	29.0000	30.1500	+4.724%	20	8,659	+45.937%
2026-01-20	30.6300	30.9600	28.7800	28.7900	-14.948%	47	8,659	+52.831%
2026-01-16	33.8500	33.8500	33.8500	33.8500	+4.443%	1	8,659	+29.985%
2026-01-15	32.2900	32.4100	32.2500	32.4100	+16.415%	7	8,659	+35.761%
2026-01-14	28.4000	28.4000	27.0000	27.8400	-11.899%	130	8,659	+58.046%
2026-01-13	33.0500	33.0500	31.6000	31.6000	-4.242%	26	8,659	+39.241%
2026-01-12	32.5500	33.0000	32.0500	33.0000	-6.964%	29	8,659	+33.333%
2026-01-08	36.0500	36.5000	35.4700	35.4700	-1.962%	13	8,662	+24.048%
2026-01-07	36.2500	36.2500	36.1800	36.1800	-5.039%	5	8,672	+21.614%
2026-01-06	38.1000	38.1000	38.1000	38.1000	-0.262%	1	8,672	+15.486%
2026-01-05	37.3900	38.2000	37.3900	38.2000	+15.338%	9	8,672	+15.183%
2026-01-02	32.4000	33.3600	32.4000	33.1200	+1.751%	58	8,672	+32.850%
2025-12-31	32.5500	32.5500	32.5500	32.5500	+0.463%	1	8,671	+35.177%
2025-12-30	33.0000	33.0000	32.2700	32.4000	-4.000%	515	8,671	+35.802%
2025-12-29	33.7500	33.7500	33.7500	33.7500	-6.250%	1	9,177	+30.370%
2025-12-26	36.7000	36.7000	36.0000	36.0000	-3.897%	3	9,177	+22.222%
2025-12-24	35.0300	37.6000	35.0200	37.4600	+10.534%	14	9,171	+17.459%
2025-12-22	32.2200	33.9000	32.1500	33.8900	+9.676%	69	9,171	+29.832%
2025-12-19	30.9000	30.9000	30.9000	30.9000	+5.894%	10	9,128	+42.395%
2025-12-18	29.9000	29.9000	28.4500	29.1800	+4.214%	68	9,128	+50.788%
2025-12-17	28.6000	28.6000	28.0000	28.0000	-1.754%	15	9,180	+57.143%
2025-12-16	28.5000	28.5000	28.5000	28.5000	-5.316%	5	9,195	+54.386%
2025-12-15	30.1000	30.1000	30.1000	30.1000	+5.245%	15	9,200	+46.179%
2025-12-12	28.8500	28.8500	28.6000	28.6000	+0.846%	20	9,200	+53.846%
2025-12-11	28.3600	28.3600	28.3600	28.3600	+5.821%	2	9,220	+55.148%
2025-12-08	26.0000	26.8200	26.0000	26.8000	+7.200%	5	9,222	+64.179%
2025-12-04	25.6200	25.6200	24.8200	25.0000	+3.864%	10	9,225	+76.000%
2025-12-03	22.2500	24.4400	22.2500	24.0700	+10.667%	186	9,224	+82.800%
2025-11-26	21.7500	21.7500	21.4500	21.7500	+7.143%	8	9,268	+102.299%
2025-11-25	20.6000	20.6000	20.3000	20.3000	+7.464%	7	9,268	+116.749%
2025-11-21	18.8900	18.8900	18.8900	18.8900	-9.313%	3	9,261	+132.927%
2025-11-20	20.8300	20.8300	20.8300	20.8300	+5.415%	3	9,261	+111.234%
2025-11-19	20.3000	20.3000	19.7600	19.7600	+3.727%	4	9,261	+122.672%
2025-11-18	18.4500	19.0500	18.4500	19.0500	-7.209%	22	9,266	+130.971%
2025-11-14	18.8500	20.8500	18.8500	20.5300	+0.440%	21	9,267	+114.321%
2025-11-13	20.3000	20.6000	20.3000	20.4400	-8.341%	25	9,261	+115.264%
2025-11-12	22.8000	22.8000	22.0500	22.3000	+8.780%	15	9,261	+97.309%
2025-11-11	20.9800	21.0100	20.5000	20.5000	-3.302%	10	9,255	+114.634%
2025-11-10	22.1500	22.1500	20.9600	21.2000	+2.913%	1,017	9,255	+107.547%
2025-11-07	20.0200	20.6000	18.8000	20.6000	-3.513%	6,005	10,249	+113.592%
2025-11-06	21.4500	21.4500	21.2500	21.3500	-1.386%	9	4,805	+106.089%
2025-11-05	21.6500	21.6500	21.6500	21.6500	-0.915%	3	4,809	+103.233%
2025-11-04	21.8500	21.8500	21.8500	21.8500	+6.689%	17	4,809	+101.373%
2025-11-03	20.4800	20.4800	20.4800	20.4800	+0.837%	2	4,809	+114.844%
2025-10-31	20.2500	20.3100	20.2500	20.3100	+3.464%	37	4,809	+116.642%
2025-10-30	19.5800	20.1200	19.5800	19.6300	+3.316%	6	4,807	+124.147%
2025-10-29	20.2700	20.2700	19.0000	19.0000	-2.564%	7	4,809	+131.579%
2025-10-28	19.5000	19.5000	19.5000	19.5000	-0.051%	1	4,810	+125.641%
2025-10-27	19.5100	19.5100	19.5100	19.5100	+6.612%	2	4,810	+125.525%
2025-10-24	18.2900	18.3000	18.2700	18.3000	+7.018%	8	4,810	+140.437%
2025-10-23	17.1000	17.1000	17.1000	17.1000	-1.611%	2	4,806	+157.310%
2025-10-22	16.7200	17.3800	16.7200	17.3800	-5.748%	4	4,806	+153.165%
2025-10-21	18.4300	18.4400	18.4300	18.4400	+4.713%	2	4,806	+138.612%
2025-10-17	17.6100	17.6100	17.6100	17.6100	+2.205%	2	4,806	+149.858%
2025-10-16	17.6000	17.6000	17.0000	17.2300	-10.725%	27	4,806	+155.369%
2025-10-15	20.4000	20.4000	18.7500	19.3000	-1.026%	18	4,806	+127.979%
2025-10-14	16.6000	20.0000	16.6000	19.5000	+11.940%	30	4,800	+125.641%
2025-10-13	16.8700	17.4200	16.8700	17.4200	+11.310%	15	4,800	+152.583%
2025-10-10	16.5000	16.5200	15.2500	15.6500	-4.747%	628	4,794	+181.150%
2025-10-09	16.8000	16.9000	16.4300	16.4300	-3.918%	100	4,414	+167.803%
2025-10-08	17.6300	18.0500	17.1000	17.1000	-3.281%	6	4,438	+157.310%
2025-10-07	18.0000	18.0000	17.4800	17.6800	-2.374%	26	4,439	+148.869%
2025-10-06	18.1700	18.4400	18.1000	18.1100	-0.821%	7	4,439	+142.960%
2025-10-03	18.6600	18.6600	18.0700	18.2600	+3.927%	4	4,442	+140.964%
2025-10-02	17.9000	17.9000	17.1300	17.5700	-6.939%	13	4,443	+150.427%
2025-10-01	18.8000	18.8800	18.8000	18.8800	-4.162%	4	4,443	+133.051%
2025-09-30	19.6500	19.7000	19.6500	19.7000	-11.141%	10	4,445	+123.350%
2025-09-29	22.0400	22.1700	22.0400	22.1700	-1.642%	8	4,447	+98.466%
2025-09-26	22.5500	22.5500	22.3200	22.5400	+6.321%	16	4,450	+95.209%
2025-09-25	21.2000	21.2000	21.2000	21.2000	-3.196%	2	4,462	+107.547%
2025-09-24	21.9000	21.9000	21.9000	21.9000	-1.351%	1	4,462	+100.913%
2025-09-23	23.9400	23.9400	22.2000	22.2000	+2.778%	11	4,462	+98.198%
2025-09-22	21.4100	21.7000	21.4000	21.6000	-0.781%	329	4,458	+103.704%
2025-09-19	21.7700	21.7700	21.7700	21.7700	+5.834%	2	4,465	+102.113%
2025-09-17	21.1200	21.1200	20.5700	20.5700	+1.832%	14	4,465	+113.904%
2025-09-16	19.6000	20.2000	19.6000	20.2000	+3.114%	5	4,471	+117.822%
2025-09-15	19.6100	19.6100	19.5900	19.5900	+1.819%	11	4,470	+124.604%
2025-09-12	19.2400	19.2400	19.2400	19.2400	+3.441%	1	4,470	+128.690%
2025-09-11	18.5000	18.6000	18.5000	18.6000	+6.286%	3	4,470	+136.559%
2025-09-10	17.5000	17.5000	17.5000	17.5000	+8.899%	1	4,471	+151.429%
2025-09-08	15.1800	16.0700	15.1800	16.0700	-1.229%	4	4,470	+173.802%
2025-09-05	15.8100	16.2700	15.8100	16.2700	-6.494%	3	4,470	+170.436%
2025-09-04	17.0400	17.4000	17.0400	17.4000	+15.923%	4	4,472	+152.874%
2025-09-03	16.1200	16.1200	15.0100	15.0100	-2.722%	38	4,472	+193.138%
2025-09-02	15.3900	15.4300	15.3900	15.4300	-11.829%	5	4,476	+185.159%
2025-08-28	16.0000	17.5000	16.0000	17.5000	-1.408%	4	4,476	+151.429%
2025-08-27	17.5000	17.7500	17.5000	17.7500	+8.896%	3	4,476	+147.887%
2025-08-25	16.3500	16.3500	16.3000	16.3000	-0.912%	7	4,475	+169.939%
2025-08-22	15.0500	16.4500	15.0400	16.4500	+12.440%	7	4,478	+167.477%
2025-08-21	14.5300	14.6300	14.5300	14.6300	+2.667%	4	4,478	+200.752%
2025-08-20	14.2500	14.2500	14.2500	14.2500	-7.407%	2	4,478	+208.772%
2025-08-19	15.4300	15.4300	15.3900	15.3900	-1.346%	4	4,478	+185.900%
2025-08-15	15.6000	15.6000	15.6000	15.6000	-6.024%	15	4,476	+182.051%
2025-08-13	16.6000	16.6000	16.6000	16.6000	+2.786%	3	4,476	+165.060%
2025-08-12	16.1500	16.1500	16.1500	16.1500	+9.122%	10	4,473	+172.446%
2025-08-08	14.8000	14.8000	14.8000	14.8000	+2.069%	10	4,473	+197.297%
2025-08-06	14.5000	14.5000	14.5000	14.5000	+10.687%	103	4,471	+203.448%
2025-08-05	13.1000	13.1000	13.1000	13.1000	-2.385%	100	4,471	+235.878%
2025-08-01	13.4200	13.4200	13.4200	13.4200	-18.961%	1	4,571	+227.869%
2025-07-31	16.5500	16.5600	16.5500	16.5600	+0.608%	2	4,571	+165.700%
2025-07-30	16.4600	16.4600	16.4600	16.4600	+1.920%	2	4,571	+167.315%
2025-07-29	17.0000	17.0000	16.1500	16.1500	-1.644%	23	4,570	+172.446%
2025-07-25	16.5000	16.6700	16.2500	16.4200	-2.840%	9	4,575	+167.966%
2025-07-24	17.3000	17.7100	16.9000	16.9000	0.000%	111	4,575	+160.355%
2025-07-23	16.6000	16.9000	16.6000	16.9000	+7.849%	1,013	4,531	+160.355%
2025-07-22	15.7000	15.7000	15.6700	15.6700	+1.753%	4	4,531	+180.791%
2025-07-21	15.2800	15.8000	15.2800	15.4000	+1.987%	14	4,533	+185.714%
2025-07-18	15.1000	15.3000	14.9000	15.1000	+2.721%	165	4,533	+191.391%
2025-07-17	13.5400	14.7000	13.4800	14.7000	+13.077%	159	4,375	+199.320%
2025-07-16	12.4000	13.0000	12.4000	13.0000	-7.143%	31	4,382	+238.462%
2025-07-15	12.3100	14.0600	11.8000	14.0000	+24.224%	91	4,397	+214.286%
2025-07-14	11.1000	11.2700	11.0500	11.2700	+3.871%	362	4,370	+290.417%
2025-07-11	10.6700	10.8500	10.6600	10.8500	0.000%	29	4,318	+305.530%
2025-07-10	10.8500	10.8500	10.8500	10.8500	+1.687%	30	4,316	+305.530%
2025-07-08	11.4800	11.4800	10.6700	10.6700	-11.526%	50	4,302	+312.371%
2025-07-07	12.0700	12.0700	12.0600	12.0600	-2.190%	11	4,304	+264.842%
2025-07-03	11.2000	12.3300	11.2000	12.3300	+13.016%	8	4,296	+256.853%
2025-07-02	10.9100	10.9100	10.9100	10.9100	-0.183%	14	4,296	+303.300%
2025-07-01	10.9500	10.9500	10.8000	10.9300	+5.502%	32	4,296	+302.562%
2025-06-30	10.3600	10.3600	10.3600	10.3600	+4.435%	2	4,266	+324.710%
2025-06-27	9.8000	9.9200	9.8000	9.9200	-0.502%	5	4,266	+343.548%
2025-06-26	9.4000	10.0500	9.4000	9.9700	+12.022%	212	4,264	+341.324%
2025-06-25	8.1300	8.9000	8.1300	8.9000	+8.537%	1,017	4,231	+394.382%
2025-06-24	8.0100	8.2000	8.0100	8.2000	+12.329%	40	3,235	+436.585%
2025-06-23	7.3000	7.3000	7.3000	7.3000	+3.989%	8	3,225	+502.740%
2025-06-20	7.0200	7.0200	7.0200	7.0200	-3.172%	4	3,225	+526.781%
2025-06-18	7.2500	7.2500	7.2500	7.2500	+6.618%	4	3,225	+506.897%
2025-06-16	6.8000	6.8000	6.8000	6.8000	+7.937%	1	3,225	+547.059%
2025-06-13	6.3000	6.3000	6.3000	6.3000	-11.641%	2	3,226	+598.413%
2025-06-09	7.1300	7.1300	7.1300	7.1300	+0.281%	1,000	3,226	+517.111%
2025-06-06	7.1600	7.1600	7.1100	7.1100	+18.500%	10	2,872	+518.847%
2025-06-02	6.0200	6.0400	6.0000	6.0000	+0.840%	10	2,876	+633.333%
2025-05-30	5.9500	5.9500	5.9500	5.9500	-2.459%	20	2,872	+639.496%
2025-05-29	6.1000	6.1000	6.1000	6.1000	0.000%	3	2,882	+621.311%
2025-05-27	6.0000	6.1000	6.0000	6.1000	+2.521%	141	2,882	+621.311%
2025-05-15	5.7500	5.9900	5.7500	5.9500	-0.833%	512	2,854	+639.496%
2025-05-14	6.0000	6.0000	6.0000	6.0000	-6.977%	2	2,854	+633.333%
2025-05-13	6.2000	6.4500	6.2000	6.4500	+7.500%	13	2,854	+582.171%
2025-05-12	5.9900	6.0000	5.9900	6.0000	+17.647%	10	2,854	+633.333%
2025-05-08	5.2000	5.2000	5.1000	5.1000	+10.870%	7	2,857	+762.745%
2025-05-05	4.6000	4.6000	4.6000	4.6000	+8.235%	6	2,857	+856.522%
2025-05-02	4.2500	4.2500	4.2500	4.2500	+3.155%	10	2,857	+935.294%
2025-04-23	4.1200	4.1200	4.1200	4.1200	+26.769%	144	2,857	+967.961%
2025-04-22	3.0700	3.2500	3.0700	3.2500	+18.182%	4	2,857	+1,253.846%
2025-04-16	2.7500	2.7500	2.7500	2.7500	-19.118%	2	2,857	+1,500.000%
2025-04-15	3.4000	3.4000	3.4000	3.4000	+5.263%	2	2,857	+1,194.118%
2025-04-14	3.2300	3.2300	3.2300	3.2300	+22.348%	145	2,857	+1,262.229%
2025-04-09	2.5400	2.6700	2.5400	2.6400	-2.222%	5	2,857	+1,566.667%
2025-04-08	2.6900	2.7000	2.6900	2.7000	+2.662%	2	2,857	+1,529.630%
2025-04-07	2.6600	2.6600	2.6300	2.6300	+11.915%	2	2,857	+1,573.004%
2025-04-04	2.2200	2.3500	2.2200	2.3500	-25.633%	424	2,857	+1,772.340%
2025-04-03	3.4300	3.4300	3.1000	3.1600	-28.989%	47	2,657	+1,292.405%
2025-03-31	4.4500	4.4500	4.4500	4.4500	-14.423%	3	2,610	+888.764%
2025-03-27	5.2000	5.2000	5.2000	5.2000	+13.043%	16	2,607	+746.154%
2025-03-18	4.6000	4.6000	4.6000	4.6000	+2.222%	2	2,607	+856.522%
2025-03-17	4.5000	4.5000	4.5000	4.5000	+12.500%	103	2,607	+877.778%
2025-03-13	4.1300	4.1300	3.8500	4.0000	+7.817%	1,481	1,212	+1,000.000%
2025-03-11	3.1800	3.7100	3.1800	3.7100	-10.602%	100	1,212	+1,085.984%
2025-03-10	4.7300	4.7300	3.7400	4.1500	-0.718%	683	1,312	+960.241%
2025-03-07	4.1800	4.1800	4.1800	4.1800	-18.835%	20	1,407	+952.632%
2025-03-06	5.1500	5.1500	5.1500	5.1500	-14.167%	10	1,397	+754.369%
2025-03-05	6.0300	6.0300	6.0000	6.0000	+4.712%	11	1,407	+633.333%
2025-03-04	6.0900	6.0900	5.7100	5.7300	-32.429%	50	1,407	+667.888%
2025-02-28	8.4800	8.4800	8.4800	8.4800	+7.751%	200	1,357	+418.868%
2025-02-25	8.1700	8.1700	7.8700	7.8700	-8.275%	1,015	1,575	+459.085%
2025-02-24	8.4500	8.5800	8.4500	8.5800	-10.063%	2	1,575	+412.821%
2025-02-21	9.5400	9.5400	9.5400	9.5400	-15.650%	20	1,575	+361.216%
2025-02-19	10.5000	11.3100	10.5000	11.3100	-4.153%	3	1,575	+289.036%
2025-02-18	11.7200	11.8000	11.7100	11.8000	+3.509%	25	1,575	+272.881%
2025-02-14	11.4000	11.4000	11.4000	11.4000	+8.883%	2	1,554	+285.965%
2025-02-13	10.0800	10.4700	10.0800	10.4700	+8.050%	3	1,554	+320.248%
2025-02-10	9.6900	9.6900	9.6900	9.6900	-8.412%	1	1,554	+354.076%
2025-02-06	9.8000	10.5800	9.8000	10.5800	+29.816%	27	1,554	+315.879%
2025-02-05	8.1500	8.1500	8.1500	8.1500	-1.570%	9	1,531	+439.877%
2025-02-04	8.2800	8.2800	8.2800	8.2800	-2.588%	25	1,528	+431.401%
2025-02-03	8.0800	8.5000	8.0800	8.5000	-12.371%	160	1,528	+417.647%
2025-01-30	9.7000	9.7000	9.7000	9.7000	+5.435%	2	1,428	+353.608%
2025-01-29	9.2100	9.2100	9.2000	9.2000	+11.515%	3	1,428	+378.261%
2025-01-28	8.2500	8.2500	8.2500	8.2500	-14.948%	2	1,431	+433.333%
2025-01-24	9.7000	9.7000	9.7000	9.7000	-1.322%	700	1,431	+353.608%
2025-01-23	10.0000	10.0000	9.8300	9.8300	+3.583%	2	1,140	+347.609%
2025-01-21	9.4900	9.4900	9.4900	9.4900	+18.625%	1	1,139	+363.646%
2025-01-15	6.5000	8.0000	6.5000	8.0000	+44.404%	27	1,138	+450.000%
2025-01-14	5.5400	5.5400	5.5400	5.5400	+15.177%	20	1,145	+694.224%
2025-01-10	5.2000	5.2000	4.8100	4.8100	-14.107%	120	1,135	+814.761%
2025-01-06	5.1500	5.6000	4.8100	5.6000	+19.658%	1,040	1,085	+685.714%
2025-01-03	4.6800	4.6800	4.6800	4.6800	0.000%	20	455	+840.171%
2024-12-24	4.4500	4.6800	4.4500	4.6800	-14.128%	2	450	+840.171%
2024-12-16	4.4100	5.7000	4.4100	5.4500	+6.863%	218	450	+707.339%
2024-12-12	5.1000	5.1000	5.1000	5.1000	-10.211%	100	241	+762.745%
2024-12-10	5.6800	5.6800	5.6800	5.6800	+12.253%	100	341	+674.648%
2024-12-09	5.0600	5.0600	5.0600	5.0600	-2.692%	5	251	+769.565%
2024-12-06	5.2000	5.2000	5.2000	5.2000	+4.000%	10	251	+746.154%
2024-11-22	5.5000	5.5000	4.9600	5.0000	+15.741%	20	251	+780.000%
2024-11-20	4.3200	4.3200	4.3200	4.3200	+1.171%	1	247	+918.519%
2024-11-19	4.2700	4.2700	4.2700	4.2700	-4.474%	2	248	+930.445%
2024-11-15	4.4700	4.4700	4.4700	4.4700	+17.632%	2	248	+884.340%
2024-11-14	3.8000	3.8000	3.8000	3.8000	-20.833%	5	248	+1,057.895%
2024-11-11	4.4000	4.8000	4.4000	4.8000	+60.000%	7	248	+816.667%
2024-11-01	3.0000	3.0000	3.0000	3.0000	+21.457%	10	245	+1,366.667%
2024-10-28	2.4700	2.4700	2.4700	2.4700	-16.835%	1	241	+1,681.377%
2024-10-18	3.0400	3.0400	2.9600	2.9700	+6.835%	240	240	+1,381.481%
2024-10-15	3.2500	3.2500	2.6800	2.7800	-20.115%	4	120	+1,482.734%
2024-10-11	3.4900	3.4900	3.4800	3.4800	+42.623%	18	116	+1,164.368%
2024-10-03	2.4400	2.4400	2.4400	2.4400	-5.058%	20	125	+1,703.279%
2024-10-01	2.3400	2.5700	2.3400	2.5700	+1.984%	101	105	+1,612.062%
2024-09-30	2.4900	2.5200	2.4900	2.5200	+0.800%	3	11	+1,646.032%
2024-09-27	2.5000	2.5000	2.5000	2.5000	+19.048%	18	10	+1,660.000%
2024-09-25	2.1200	2.1200	2.1000	2.1000	-7.489%	2	3	+1,995.238%
2024-09-24	2.2700	2.2700	2.2700	2.2700	0.000%	1	1	+1,838.326%