C270115C00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 34.8500 | 34.8500 | 34.8500 | 34.8500 | +0.086% | 1 | 3,753 | 0.000% |
| 2026-11-02 | 34.8200 | 34.8200 | 34.8200 | 34.8200 | +9.154% | 2 | 3,755 | +0.086% |
| 2026-10-30 | 31.9000 | 31.9000 | 31.9000 | 31.9000 | -8.857% | 7 | 3,756 | +9.248% |
| 2026-10-28 | 34.9000 | 35.0000 | 34.9000 | 35.0000 | +8.359% | 3 | 3,757 | -0.429% |
| 2026-10-22 | 32.7900 | 32.7900 | 32.3000 | 32.3000 | -7.184% | 5 | 3,757 | +7.895% |
| 2026-10-20 | 34.8000 | 34.8000 | 34.8000 | 34.8000 | +4.192% | 5 | 3,762 | +0.144% |
| 2026-10-19 | 33.4000 | 33.4000 | 33.4000 | 33.4000 | +0.754% | 16 | 3,778 | +4.341% |
| 2026-10-15 | 33.1500 | 33.1500 | 33.1500 | 33.1500 | -10.647% | 9 | 3,787 | +5.128% |
| 2026-10-13 | 42.0000 | 42.0000 | 37.1000 | 37.1000 | -8.395% | 5 | 3,789 | -6.065% |
| 2026-10-06 | 40.5000 | 40.5000 | 40.5000 | 40.5000 | +2.144% | 1 | 3,790 | -13.951% |
| 2026-10-05 | 39.6500 | 39.6500 | 39.6500 | 39.6500 | -8.260% | 1 | 3,790 | -12.106% |
| 2026-09-28 | 43.4800 | 43.4800 | 43.2200 | 43.2200 | +2.296% | 2 | 3,792 | -19.366% |
| 2026-09-24 | 42.2500 | 42.2500 | 42.2500 | 42.2500 | -3.759% | 1 | 3,793 | -17.515% |
| 2026-09-23 | 43.9000 | 43.9000 | 43.9000 | 43.9000 | +1.036% | 1 | 3,794 | -20.615% |
| 2026-09-16 | 44.6000 | 44.6000 | 43.3000 | 43.4500 | -8.217% | 4 | 3,795 | -19.793% |
| 2026-09-15 | 47.1700 | 47.3400 | 47.1700 | 47.3400 | -8.078% | 2 | 3,795 | -26.384% |
| 2026-09-11 | 50.8300 | 51.5000 | 50.8300 | 51.5000 | +5.059% | 995 | 4,238 | -32.330% |
| 2026-09-10 | 49.0300 | 49.0300 | 49.0000 | 49.0200 | +0.864% | 15 | 4,252 | -28.907% |
| 2026-09-08 | 48.6000 | 48.6000 | 48.6000 | 48.6000 | -0.246% | 80 | 4,332 | -28.292% |
| 2026-09-04 | 48.7000 | 48.7200 | 48.7000 | 48.7200 | +5.913% | 2 | 4,332 | -28.469% |
| 2026-09-02 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | +2.954% | 4 | 4,332 | -24.239% |
| 2026-08-26 | 44.6800 | 44.6800 | 44.6800 | 44.6800 | +4.393% | 5 | 4,337 | -22.001% |
| 2026-08-21 | 42.8000 | 42.8000 | 42.8000 | 42.8000 | -14.656% | 5 | 4,337 | -18.575% |
| 2026-08-13 | 50.1500 | 50.1500 | 50.1500 | 50.1500 | +6.702% | 9 | 4,344 | -30.508% |
| 2026-08-10 | 47.4000 | 47.4000 | 47.0000 | 47.0000 | +6.818% | 32 | 4,370 | -25.851% |
| 2026-08-03 | 44.4500 | 44.4500 | 44.0000 | 44.0000 | -2.048% | 5 | 4,370 | -20.795% |
| 2026-07-31 | 44.9200 | 44.9200 | 44.9200 | 44.9200 | +8.450% | 1,000 | 5,370 | -22.418% |
| 2026-07-29 | 41.4200 | 41.4200 | 41.4200 | 41.4200 | -7.192% | 1 | 5,371 | -15.862% |
| 2026-07-21 | 44.6300 | 44.6300 | 44.6300 | 44.6300 | -2.020% | 5 | 5,371 | -21.914% |
| 2026-07-16 | 45.5000 | 45.5500 | 45.5000 | 45.5500 | -8.516% | 51 | 5,422 | -23.491% |
| 2026-07-13 | 49.7900 | 49.7900 | 49.7900 | 49.7900 | +0.789% | 1 | 5,422 | -30.006% |
| 2026-07-08 | 49.5500 | 49.5500 | 49.4000 | 49.4000 | -8.890% | 4 | 5,422 | -29.453% |
| 2026-07-07 | 54.2200 | 54.2200 | 54.2200 | 54.2200 | +1.726% | 1 | 5,423 | -35.725% |
| 2026-07-06 | 54.5400 | 54.5400 | 53.3000 | 53.3000 | +5.190% | 2 | 5,425 | -34.615% |
| 2026-07-02 | 50.4500 | 50.6700 | 50.4500 | 50.6700 | -7.401% | 11 | 5,426 | -31.222% |
| 2026-06-15 | 54.1800 | 54.7200 | 54.1800 | 54.7200 | +5.454% | 16 | 5,441 | -36.312% |
| 2026-06-12 | 51.8900 | 51.8900 | 51.8900 | 51.8900 | +22.238% | 2 | 5,441 | -32.839% |
| 2026-06-02 | 42.4500 | 42.4500 | 42.4500 | 42.4500 | +3.537% | 1 | 5,441 | -17.903% |
| 2026-06-01 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | +5.998% | 10 | 5,441 | -15.000% |
| 2026-05-22 | 38.6800 | 38.6800 | 38.6800 | 38.6800 | +0.468% | 150 | 5,591 | -9.902% |
| 2026-05-21 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | +10.000% | 1 | 5,591 | -9.481% |
| 2026-05-19 | 34.3000 | 35.0000 | 34.3000 | 35.0000 | -6.442% | 7 | 5,591 | -0.429% |
| 2026-05-15 | 37.4100 | 37.4100 | 37.4100 | 37.4100 | -2.196% | 1 | 5,592 | -6.843% |
| 2026-05-12 | 38.2500 | 38.2500 | 38.2500 | 38.2500 | -15.132% | 5 | 5,592 | -8.889% |
| 2026-05-06 | 45.0700 | 45.0700 | 45.0700 | 45.0700 | +12.675% | 1 | 5,592 | -22.676% |
| 2026-05-04 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -4.421% | 10 | 5,591 | -12.875% |
| 2026-04-30 | 41.8500 | 41.8500 | 41.8500 | 41.8500 | -0.476% | 1 | 5,591 | -16.726% |
| 2026-04-24 | 41.7000 | 42.3500 | 41.7000 | 42.0500 | -2.255% | 1,021 | 5,592 | -17.122% |
| 2026-04-23 | 43.0200 | 43.0200 | 43.0200 | 43.0200 | -1.103% | 1 | 6,352 | -18.991% |
| 2026-04-22 | 44.4000 | 44.4000 | 43.5000 | 43.5000 | -6.452% | 12 | 6,351 | -19.885% |
| 2026-04-17 | 46.5000 | 46.5000 | 46.5000 | 46.5000 | +2.198% | 20 | 6,342 | -25.054% |
| 2026-04-15 | 45.5000 | 45.5000 | 45.5000 | 45.5000 | +4.382% | 1 | 6,342 | -23.407% |
| 2026-04-14 | 43.0000 | 44.5000 | 43.0000 | 43.5900 | +9.798% | 291 | 6,342 | -20.050% |
| 2026-04-13 | 37.7500 | 39.7000 | 37.7500 | 39.7000 | -0.750% | 10 | 6,343 | -12.217% |
| 2026-04-10 | 39.0000 | 40.0000 | 39.0000 | 40.0000 | +7.672% | 106 | 6,350 | -12.875% |
| 2026-04-08 | 37.1500 | 37.1500 | 37.1500 | 37.1500 | +15.015% | 1 | 6,350 | -6.191% |
| 2026-04-07 | 32.3000 | 32.3000 | 32.3000 | 32.3000 | -2.121% | 150 | 6,350 | +7.895% |
| 2026-04-06 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +2.708% | 2 | 6,223 | +5.606% |
| 2026-04-01 | 32.4500 | 32.4500 | 32.1300 | 32.1300 | +26.646% | 4 | 6,223 | +8.466% |
| 2026-03-30 | 27.0000 | 27.0000 | 25.3700 | 25.3700 | -1.514% | 2 | 6,223 | +37.367% |
| 2026-03-27 | 27.9100 | 27.9100 | 25.7600 | 25.7600 | -5.882% | 106 | 6,222 | +35.287% |
| 2026-03-20 | 27.3300 | 27.3700 | 27.3300 | 27.3700 | +14.042% | 100 | 6,216 | +27.329% |
| 2026-03-13 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -7.763% | 1 | 6,216 | +45.208% |
| 2026-03-11 | 26.0500 | 26.0500 | 26.0200 | 26.0200 | +11.435% | 2 | 6,216 | +33.935% |
| 2026-03-09 | 21.6000 | 23.3500 | 21.6000 | 23.3500 | 0.000% | 3,043 | 6,216 | +49.251% |
| 2026-03-06 | 22.3900 | 23.3500 | 22.3900 | 23.3500 | -11.217% | 31 | 8,630 | +49.251% |
| 2026-03-05 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | -6.572% | 1 | 8,633 | +32.510% |
| 2026-03-04 | 28.1500 | 28.1500 | 28.1500 | 28.1500 | -1.228% | 1 | 8,634 | +23.801% |
| 2026-03-03 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -0.801% | 1 | 8,635 | +22.281% |
| 2026-03-02 | 28.5100 | 28.7300 | 28.5100 | 28.7300 | +1.162% | 5 | 8,636 | +21.302% |
| 2026-02-27 | 28.4500 | 28.4500 | 28.3500 | 28.4000 | -9.841% | 14 | 8,640 | +22.711% |
| 2026-02-26 | 31.8500 | 31.8500 | 31.5000 | 31.5000 | +11.504% | 65 | 8,642 | +10.635% |
| 2026-02-25 | 28.2500 | 28.2500 | 28.2500 | 28.2500 | +8.654% | 7 | 8,642 | +23.363% |
| 2026-02-24 | 26.7500 | 26.7500 | 25.9000 | 26.0000 | -4.762% | 59 | 8,642 | +34.038% |
| 2026-02-23 | 29.0300 | 29.0300 | 26.5000 | 27.3000 | -10.492% | 221 | 8,640 | +27.656% |
| 2026-02-20 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | +0.296% | 5 | 8,640 | +14.262% |
| 2026-02-19 | 30.9200 | 30.9200 | 30.4100 | 30.4100 | -3.122% | 22 | 8,640 | +14.600% |
| 2026-02-18 | 31.3900 | 31.3900 | 31.3900 | 31.3900 | +2.582% | 2 | 8,639 | +11.023% |
| 2026-02-17 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | +10.310% | 200 | 8,639 | +13.889% |
| 2026-02-13 | 26.9500 | 28.0000 | 26.9500 | 27.7400 | -1.281% | 259 | 8,635 | +25.631% |
| 2026-02-12 | 30.7000 | 30.7000 | 28.1000 | 28.1000 | -20.845% | 12 | 8,635 | +24.021% |
| 2026-02-11 | 38.8200 | 38.9100 | 35.5000 | 35.5000 | -3.243% | 251 | 8,632 | -1.831% |
| 2026-02-10 | 36.6900 | 36.6900 | 36.6900 | 36.6900 | -1.371% | 200 | 8,632 | -5.015% |
| 2026-02-06 | 37.7500 | 37.7500 | 37.2000 | 37.2000 | +21.768% | 34 | 8,632 | -6.317% |
| 2026-02-05 | 30.5500 | 30.5500 | 30.5500 | 30.5500 | -8.451% | 51 | 8,664 | +14.075% |
| 2026-02-03 | 33.2500 | 33.3700 | 33.2500 | 33.3700 | +7.994% | 150 | 8,664 | +4.435% |
| 2026-01-30 | 30.9200 | 31.0000 | 30.6500 | 30.9000 | +4.995% | 97 | 8,664 | +12.783% |
| 2026-01-28 | 29.3000 | 29.4300 | 29.3000 | 29.4300 | +0.273% | 23 | 8,659 | +18.417% |
| 2026-01-23 | 30.7500 | 30.7500 | 29.3500 | 29.3500 | -2.167% | 3 | 8,659 | +18.739% |
| 2026-01-22 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -0.498% | 2 | 8,659 | +16.167% |
| 2026-01-21 | 29.0000 | 30.1500 | 29.0000 | 30.1500 | +4.724% | 20 | 8,659 | +15.589% |
| 2026-01-20 | 30.6300 | 30.9600 | 28.7800 | 28.7900 | -14.948% | 47 | 8,659 | +21.049% |
| 2026-01-16 | 33.8500 | 33.8500 | 33.8500 | 33.8500 | +4.443% | 1 | 8,659 | +2.954% |
| 2026-01-15 | 32.2900 | 32.4100 | 32.2500 | 32.4100 | +16.415% | 7 | 8,659 | +7.529% |
| 2026-01-14 | 28.4000 | 28.4000 | 27.0000 | 27.8400 | -11.899% | 130 | 8,659 | +25.180% |
| 2026-01-13 | 33.0500 | 33.0500 | 31.6000 | 31.6000 | -4.242% | 26 | 8,659 | +10.285% |
| 2026-01-12 | 32.5500 | 33.0000 | 32.0500 | 33.0000 | -6.964% | 29 | 8,659 | +5.606% |
| 2026-01-08 | 36.0500 | 36.5000 | 35.4700 | 35.4700 | -1.962% | 13 | 8,662 | -1.748% |
| 2026-01-07 | 36.2500 | 36.2500 | 36.1800 | 36.1800 | -5.039% | 5 | 8,672 | -3.676% |
| 2026-01-06 | 38.1000 | 38.1000 | 38.1000 | 38.1000 | -0.262% | 1 | 8,672 | -8.530% |
| 2026-01-05 | 37.3900 | 38.2000 | 37.3900 | 38.2000 | +15.338% | 9 | 8,672 | -8.770% |
| 2026-01-02 | 32.4000 | 33.3600 | 32.4000 | 33.1200 | +1.751% | 58 | 8,672 | +5.223% |
| 2025-12-31 | 32.5500 | 32.5500 | 32.5500 | 32.5500 | +0.463% | 1 | 8,671 | +7.066% |
| 2025-12-30 | 33.0000 | 33.0000 | 32.2700 | 32.4000 | -4.000% | 515 | 8,671 | +7.562% |
| 2025-12-29 | 33.7500 | 33.7500 | 33.7500 | 33.7500 | -6.250% | 1 | 9,177 | +3.259% |
| 2025-12-26 | 36.7000 | 36.7000 | 36.0000 | 36.0000 | -3.897% | 3 | 9,177 | -3.194% |
| 2025-12-24 | 35.0300 | 37.6000 | 35.0200 | 37.4600 | +10.534% | 14 | 9,171 | -6.967% |
| 2025-12-22 | 32.2200 | 33.9000 | 32.1500 | 33.8900 | +9.676% | 69 | 9,171 | +2.833% |
| 2025-12-19 | 30.9000 | 30.9000 | 30.9000 | 30.9000 | +5.894% | 10 | 9,128 | +12.783% |
| 2025-12-18 | 29.9000 | 29.9000 | 28.4500 | 29.1800 | +4.214% | 68 | 9,128 | +19.431% |
| 2025-12-17 | 28.6000 | 28.6000 | 28.0000 | 28.0000 | -1.754% | 15 | 9,180 | +24.464% |
| 2025-12-16 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -5.316% | 5 | 9,195 | +22.281% |
| 2025-12-15 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | +5.245% | 15 | 9,200 | +15.781% |
| 2025-12-12 | 28.8500 | 28.8500 | 28.6000 | 28.6000 | +0.846% | 20 | 9,200 | +21.853% |
| 2025-12-11 | 28.3600 | 28.3600 | 28.3600 | 28.3600 | +5.821% | 2 | 9,220 | +22.884% |
| 2025-12-08 | 26.0000 | 26.8200 | 26.0000 | 26.8000 | +7.200% | 5 | 9,222 | +30.037% |
| 2025-12-04 | 25.6200 | 25.6200 | 24.8200 | 25.0000 | +3.864% | 10 | 9,225 | +39.400% |
| 2025-12-03 | 22.2500 | 24.4400 | 22.2500 | 24.0700 | +10.667% | 186 | 9,224 | +44.786% |
| 2025-11-26 | 21.7500 | 21.7500 | 21.4500 | 21.7500 | +7.143% | 8 | 9,268 | +60.230% |
| 2025-11-25 | 20.6000 | 20.6000 | 20.3000 | 20.3000 | +7.464% | 7 | 9,268 | +71.675% |
| 2025-11-21 | 18.8900 | 18.8900 | 18.8900 | 18.8900 | -9.313% | 3 | 9,261 | +84.489% |
| 2025-11-20 | 20.8300 | 20.8300 | 20.8300 | 20.8300 | +5.415% | 3 | 9,261 | +67.307% |
| 2025-11-19 | 20.3000 | 20.3000 | 19.7600 | 19.7600 | +3.727% | 4 | 9,261 | +76.366% |
| 2025-11-18 | 18.4500 | 19.0500 | 18.4500 | 19.0500 | -7.209% | 22 | 9,266 | +82.940% |
| 2025-11-14 | 18.8500 | 20.8500 | 18.8500 | 20.5300 | +0.440% | 21 | 9,267 | +69.752% |
| 2025-11-13 | 20.3000 | 20.6000 | 20.3000 | 20.4400 | -8.341% | 25 | 9,261 | +70.499% |
| 2025-11-12 | 22.8000 | 22.8000 | 22.0500 | 22.3000 | +8.780% | 15 | 9,261 | +56.278% |
| 2025-11-11 | 20.9800 | 21.0100 | 20.5000 | 20.5000 | -3.302% | 10 | 9,255 | +70.000% |
| 2025-11-10 | 22.1500 | 22.1500 | 20.9600 | 21.2000 | +2.913% | 1,017 | 9,255 | +64.387% |
| 2025-11-07 | 20.0200 | 20.6000 | 18.8000 | 20.6000 | -3.513% | 6,005 | 10,249 | +69.175% |
| 2025-11-06 | 21.4500 | 21.4500 | 21.2500 | 21.3500 | -1.386% | 9 | 4,805 | +63.232% |
| 2025-11-05 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | -0.915% | 3 | 4,809 | +60.970% |
| 2025-11-04 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | +6.689% | 17 | 4,809 | +59.497% |
| 2025-11-03 | 20.4800 | 20.4800 | 20.4800 | 20.4800 | +0.837% | 2 | 4,809 | +70.166% |
| 2025-10-31 | 20.2500 | 20.3100 | 20.2500 | 20.3100 | +3.464% | 37 | 4,809 | +71.590% |
| 2025-10-30 | 19.5800 | 20.1200 | 19.5800 | 19.6300 | +3.316% | 6 | 4,807 | +77.534% |
| 2025-10-29 | 20.2700 | 20.2700 | 19.0000 | 19.0000 | -2.564% | 7 | 4,809 | +83.421% |
| 2025-10-28 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -0.051% | 1 | 4,810 | +78.718% |
| 2025-10-27 | 19.5100 | 19.5100 | 19.5100 | 19.5100 | +6.612% | 2 | 4,810 | +78.626% |
| 2025-10-24 | 18.2900 | 18.3000 | 18.2700 | 18.3000 | +7.018% | 8 | 4,810 | +90.437% |
| 2025-10-23 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -1.611% | 2 | 4,806 | +103.801% |
| 2025-10-22 | 16.7200 | 17.3800 | 16.7200 | 17.3800 | -5.748% | 4 | 4,806 | +100.518% |
| 2025-10-21 | 18.4300 | 18.4400 | 18.4300 | 18.4400 | +4.713% | 2 | 4,806 | +88.991% |
| 2025-10-17 | 17.6100 | 17.6100 | 17.6100 | 17.6100 | +2.205% | 2 | 4,806 | +97.899% |
| 2025-10-16 | 17.6000 | 17.6000 | 17.0000 | 17.2300 | -10.725% | 27 | 4,806 | +102.263% |
| 2025-10-15 | 20.4000 | 20.4000 | 18.7500 | 19.3000 | -1.026% | 18 | 4,806 | +80.570% |
| 2025-10-14 | 16.6000 | 20.0000 | 16.6000 | 19.5000 | +11.940% | 30 | 4,800 | +78.718% |
| 2025-10-13 | 16.8700 | 17.4200 | 16.8700 | 17.4200 | +11.310% | 15 | 4,800 | +100.057% |
| 2025-10-10 | 16.5000 | 16.5200 | 15.2500 | 15.6500 | -4.747% | 628 | 4,794 | +122.684% |
| 2025-10-09 | 16.8000 | 16.9000 | 16.4300 | 16.4300 | -3.918% | 100 | 4,414 | +112.112% |
| 2025-10-08 | 17.6300 | 18.0500 | 17.1000 | 17.1000 | -3.281% | 6 | 4,438 | +103.801% |
| 2025-10-07 | 18.0000 | 18.0000 | 17.4800 | 17.6800 | -2.374% | 26 | 4,439 | +97.115% |
| 2025-10-06 | 18.1700 | 18.4400 | 18.1000 | 18.1100 | -0.821% | 7 | 4,439 | +92.435% |
| 2025-10-03 | 18.6600 | 18.6600 | 18.0700 | 18.2600 | +3.927% | 4 | 4,442 | +90.854% |
| 2025-10-02 | 17.9000 | 17.9000 | 17.1300 | 17.5700 | -6.939% | 13 | 4,443 | +98.349% |
| 2025-10-01 | 18.8000 | 18.8800 | 18.8000 | 18.8800 | -4.162% | 4 | 4,443 | +84.587% |
| 2025-09-30 | 19.6500 | 19.7000 | 19.6500 | 19.7000 | -11.141% | 10 | 4,445 | +76.904% |
| 2025-09-29 | 22.0400 | 22.1700 | 22.0400 | 22.1700 | -1.642% | 8 | 4,447 | +57.194% |
| 2025-09-26 | 22.5500 | 22.5500 | 22.3200 | 22.5400 | +6.321% | 16 | 4,450 | +54.614% |
| 2025-09-25 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | -3.196% | 2 | 4,462 | +64.387% |
| 2025-09-24 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -1.351% | 1 | 4,462 | +59.132% |
| 2025-09-23 | 23.9400 | 23.9400 | 22.2000 | 22.2000 | +2.778% | 11 | 4,462 | +56.982% |
| 2025-09-22 | 21.4100 | 21.7000 | 21.4000 | 21.6000 | -0.781% | 329 | 4,458 | +61.343% |
| 2025-09-19 | 21.7700 | 21.7700 | 21.7700 | 21.7700 | +5.834% | 2 | 4,465 | +60.083% |
| 2025-09-17 | 21.1200 | 21.1200 | 20.5700 | 20.5700 | +1.832% | 14 | 4,465 | +69.421% |
| 2025-09-16 | 19.6000 | 20.2000 | 19.6000 | 20.2000 | +3.114% | 5 | 4,471 | +72.525% |
| 2025-09-15 | 19.6100 | 19.6100 | 19.5900 | 19.5900 | +1.819% | 11 | 4,470 | +77.897% |
| 2025-09-12 | 19.2400 | 19.2400 | 19.2400 | 19.2400 | +3.441% | 1 | 4,470 | +81.133% |
| 2025-09-11 | 18.5000 | 18.6000 | 18.5000 | 18.6000 | +6.286% | 3 | 4,470 | +87.366% |
| 2025-09-10 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +8.899% | 1 | 4,471 | +99.143% |
| 2025-09-08 | 15.1800 | 16.0700 | 15.1800 | 16.0700 | -1.229% | 4 | 4,470 | +116.864% |
| 2025-09-05 | 15.8100 | 16.2700 | 15.8100 | 16.2700 | -6.494% | 3 | 4,470 | +114.198% |
| 2025-09-04 | 17.0400 | 17.4000 | 17.0400 | 17.4000 | +15.923% | 4 | 4,472 | +100.287% |
| 2025-09-03 | 16.1200 | 16.1200 | 15.0100 | 15.0100 | -2.722% | 38 | 4,472 | +132.179% |
| 2025-09-02 | 15.3900 | 15.4300 | 15.3900 | 15.4300 | -11.829% | 5 | 4,476 | +125.859% |
| 2025-08-28 | 16.0000 | 17.5000 | 16.0000 | 17.5000 | -1.408% | 4 | 4,476 | +99.143% |
| 2025-08-27 | 17.5000 | 17.7500 | 17.5000 | 17.7500 | +8.896% | 3 | 4,476 | +96.338% |
| 2025-08-25 | 16.3500 | 16.3500 | 16.3000 | 16.3000 | -0.912% | 7 | 4,475 | +113.804% |
| 2025-08-22 | 15.0500 | 16.4500 | 15.0400 | 16.4500 | +12.440% | 7 | 4,478 | +111.854% |
| 2025-08-21 | 14.5300 | 14.6300 | 14.5300 | 14.6300 | +2.667% | 4 | 4,478 | +138.209% |
| 2025-08-20 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -7.407% | 2 | 4,478 | +144.561% |
| 2025-08-19 | 15.4300 | 15.4300 | 15.3900 | 15.3900 | -1.346% | 4 | 4,478 | +126.446% |
| 2025-08-15 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -6.024% | 15 | 4,476 | +123.397% |
| 2025-08-13 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +2.786% | 3 | 4,476 | +109.940% |
| 2025-08-12 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +9.122% | 10 | 4,473 | +115.789% |
| 2025-08-08 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +2.069% | 10 | 4,473 | +135.473% |
| 2025-08-06 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +10.687% | 103 | 4,471 | +140.345% |
| 2025-08-05 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -2.385% | 100 | 4,471 | +166.031% |
| 2025-08-01 | 13.4200 | 13.4200 | 13.4200 | 13.4200 | -18.961% | 1 | 4,571 | +159.687% |
| 2025-07-31 | 16.5500 | 16.5600 | 16.5500 | 16.5600 | +0.608% | 2 | 4,571 | +110.447% |
| 2025-07-30 | 16.4600 | 16.4600 | 16.4600 | 16.4600 | +1.920% | 2 | 4,571 | +111.725% |
| 2025-07-29 | 17.0000 | 17.0000 | 16.1500 | 16.1500 | -1.644% | 23 | 4,570 | +115.789% |
| 2025-07-25 | 16.5000 | 16.6700 | 16.2500 | 16.4200 | -2.840% | 9 | 4,575 | +112.241% |
| 2025-07-24 | 17.3000 | 17.7100 | 16.9000 | 16.9000 | 0.000% | 111 | 4,575 | +106.213% |
| 2025-07-23 | 16.6000 | 16.9000 | 16.6000 | 16.9000 | +7.849% | 1,013 | 4,531 | +106.213% |
| 2025-07-22 | 15.7000 | 15.7000 | 15.6700 | 15.6700 | +1.753% | 4 | 4,531 | +122.399% |
| 2025-07-21 | 15.2800 | 15.8000 | 15.2800 | 15.4000 | +1.987% | 14 | 4,533 | +126.299% |
| 2025-07-18 | 15.1000 | 15.3000 | 14.9000 | 15.1000 | +2.721% | 165 | 4,533 | +130.795% |
| 2025-07-17 | 13.5400 | 14.7000 | 13.4800 | 14.7000 | +13.077% | 159 | 4,375 | +137.075% |
| 2025-07-16 | 12.4000 | 13.0000 | 12.4000 | 13.0000 | -7.143% | 31 | 4,382 | +168.077% |
| 2025-07-15 | 12.3100 | 14.0600 | 11.8000 | 14.0000 | +24.224% | 91 | 4,397 | +148.929% |
| 2025-07-14 | 11.1000 | 11.2700 | 11.0500 | 11.2700 | +3.871% | 362 | 4,370 | +209.228% |
| 2025-07-11 | 10.6700 | 10.8500 | 10.6600 | 10.8500 | 0.000% | 29 | 4,318 | +221.198% |
| 2025-07-10 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +1.687% | 30 | 4,316 | +221.198% |
| 2025-07-08 | 11.4800 | 11.4800 | 10.6700 | 10.6700 | -11.526% | 50 | 4,302 | +226.617% |
| 2025-07-07 | 12.0700 | 12.0700 | 12.0600 | 12.0600 | -2.190% | 11 | 4,304 | +188.972% |
| 2025-07-03 | 11.2000 | 12.3300 | 11.2000 | 12.3300 | +13.016% | 8 | 4,296 | +182.644% |
| 2025-07-02 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | -0.183% | 14 | 4,296 | +219.432% |
| 2025-07-01 | 10.9500 | 10.9500 | 10.8000 | 10.9300 | +5.502% | 32 | 4,296 | +218.847% |
| 2025-06-30 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | +4.435% | 2 | 4,266 | +236.390% |
| 2025-06-27 | 9.8000 | 9.9200 | 9.8000 | 9.9200 | -0.502% | 5 | 4,266 | +251.310% |
| 2025-06-26 | 9.4000 | 10.0500 | 9.4000 | 9.9700 | +12.022% | 212 | 4,264 | +249.549% |
| 2025-06-25 | 8.1300 | 8.9000 | 8.1300 | 8.9000 | +8.537% | 1,017 | 4,231 | +291.573% |
| 2025-06-24 | 8.0100 | 8.2000 | 8.0100 | 8.2000 | +12.329% | 40 | 3,235 | +325.000% |
| 2025-06-23 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +3.989% | 8 | 3,225 | +377.397% |
| 2025-06-20 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | -3.172% | 4 | 3,225 | +396.439% |
| 2025-06-18 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +6.618% | 4 | 3,225 | +380.690% |
| 2025-06-16 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +7.937% | 1 | 3,225 | +412.500% |
| 2025-06-13 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -11.641% | 2 | 3,226 | +453.175% |
| 2025-06-09 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | +0.281% | 1,000 | 3,226 | +388.780% |
| 2025-06-06 | 7.1600 | 7.1600 | 7.1100 | 7.1100 | +18.500% | 10 | 2,872 | +390.155% |
| 2025-06-02 | 6.0200 | 6.0400 | 6.0000 | 6.0000 | +0.840% | 10 | 2,876 | +480.833% |
| 2025-05-30 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -2.459% | 20 | 2,872 | +485.714% |
| 2025-05-29 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.000% | 3 | 2,882 | +471.311% |
| 2025-05-27 | 6.0000 | 6.1000 | 6.0000 | 6.1000 | +2.521% | 141 | 2,882 | +471.311% |
| 2025-05-15 | 5.7500 | 5.9900 | 5.7500 | 5.9500 | -0.833% | 512 | 2,854 | +485.714% |
| 2025-05-14 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -6.977% | 2 | 2,854 | +480.833% |
| 2025-05-13 | 6.2000 | 6.4500 | 6.2000 | 6.4500 | +7.500% | 13 | 2,854 | +440.310% |
| 2025-05-12 | 5.9900 | 6.0000 | 5.9900 | 6.0000 | +17.647% | 10 | 2,854 | +480.833% |
| 2025-05-08 | 5.2000 | 5.2000 | 5.1000 | 5.1000 | +10.870% | 7 | 2,857 | +583.333% |
| 2025-05-05 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +8.235% | 6 | 2,857 | +657.609% |
| 2025-05-02 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +3.155% | 10 | 2,857 | +720.000% |
| 2025-04-23 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | +26.769% | 144 | 2,857 | +745.874% |
| 2025-04-22 | 3.0700 | 3.2500 | 3.0700 | 3.2500 | +18.182% | 4 | 2,857 | +972.308% |
| 2025-04-16 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -19.118% | 2 | 2,857 | +1167.273% |
| 2025-04-15 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +5.263% | 2 | 2,857 | +925.000% |
| 2025-04-14 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | +22.348% | 145 | 2,857 | +978.947% |
| 2025-04-09 | 2.5400 | 2.6700 | 2.5400 | 2.6400 | -2.222% | 5 | 2,857 | +1220.076% |
| 2025-04-08 | 2.6900 | 2.7000 | 2.6900 | 2.7000 | +2.662% | 2 | 2,857 | +1190.741% |
| 2025-04-07 | 2.6600 | 2.6600 | 2.6300 | 2.6300 | +11.915% | 2 | 2,857 | +1225.095% |
| 2025-04-04 | 2.2200 | 2.3500 | 2.2200 | 2.3500 | -25.633% | 424 | 2,857 | +1382.979% |
| 2025-04-03 | 3.4300 | 3.4300 | 3.1000 | 3.1600 | -28.989% | 47 | 2,657 | +1002.848% |
| 2025-03-31 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -14.423% | 3 | 2,610 | +683.146% |
| 2025-03-27 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +13.043% | 16 | 2,607 | +570.192% |
| 2025-03-18 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +2.222% | 2 | 2,607 | +657.609% |
| 2025-03-17 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +12.500% | 103 | 2,607 | +674.444% |
| 2025-03-13 | 4.1300 | 4.1300 | 3.8500 | 4.0000 | +7.817% | 1,481 | 1,212 | +771.250% |
| 2025-03-11 | 3.1800 | 3.7100 | 3.1800 | 3.7100 | -10.602% | 100 | 1,212 | +839.353% |
| 2025-03-10 | 4.7300 | 4.7300 | 3.7400 | 4.1500 | -0.718% | 683 | 1,312 | +739.759% |
| 2025-03-07 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -18.835% | 20 | 1,407 | +733.732% |
| 2025-03-06 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -14.167% | 10 | 1,397 | +576.699% |
| 2025-03-05 | 6.0300 | 6.0300 | 6.0000 | 6.0000 | +4.712% | 11 | 1,407 | +480.833% |
| 2025-03-04 | 6.0900 | 6.0900 | 5.7100 | 5.7300 | -32.429% | 50 | 1,407 | +508.202% |
| 2025-02-28 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | +7.751% | 200 | 1,357 | +310.967% |
| 2025-02-25 | 8.1700 | 8.1700 | 7.8700 | 7.8700 | -8.275% | 1,015 | 1,575 | +342.821% |
| 2025-02-24 | 8.4500 | 8.5800 | 8.4500 | 8.5800 | -10.063% | 2 | 1,575 | +306.177% |
| 2025-02-21 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | -15.650% | 20 | 1,575 | +265.304% |
| 2025-02-19 | 10.5000 | 11.3100 | 10.5000 | 11.3100 | -4.153% | 3 | 1,575 | +208.134% |
| 2025-02-18 | 11.7200 | 11.8000 | 11.7100 | 11.8000 | +3.509% | 25 | 1,575 | +195.339% |
| 2025-02-14 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +8.883% | 2 | 1,554 | +205.702% |
| 2025-02-13 | 10.0800 | 10.4700 | 10.0800 | 10.4700 | +8.050% | 3 | 1,554 | +232.856% |
| 2025-02-10 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | -8.412% | 1 | 1,554 | +259.649% |
| 2025-02-06 | 9.8000 | 10.5800 | 9.8000 | 10.5800 | +29.816% | 27 | 1,554 | +229.395% |
| 2025-02-05 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -1.570% | 9 | 1,531 | +327.607% |
| 2025-02-04 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | -2.588% | 25 | 1,528 | +320.894% |
| 2025-02-03 | 8.0800 | 8.5000 | 8.0800 | 8.5000 | -12.371% | 160 | 1,528 | +310.000% |
| 2025-01-30 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +5.435% | 2 | 1,428 | +259.278% |
| 2025-01-29 | 9.2100 | 9.2100 | 9.2000 | 9.2000 | +11.515% | 3 | 1,428 | +278.804% |
| 2025-01-28 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -14.948% | 2 | 1,431 | +322.424% |
| 2025-01-24 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -1.322% | 700 | 1,431 | +259.278% |
| 2025-01-23 | 10.0000 | 10.0000 | 9.8300 | 9.8300 | +3.583% | 2 | 1,140 | +254.527% |
| 2025-01-21 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | +18.625% | 1 | 1,139 | +267.229% |
| 2025-01-15 | 6.5000 | 8.0000 | 6.5000 | 8.0000 | +44.404% | 27 | 1,138 | +335.625% |
| 2025-01-14 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | +15.177% | 20 | 1,145 | +529.061% |
| 2025-01-10 | 5.2000 | 5.2000 | 4.8100 | 4.8100 | -14.107% | 120 | 1,135 | +624.532% |
| 2025-01-06 | 5.1500 | 5.6000 | 4.8100 | 5.6000 | +19.658% | 1,040 | 1,085 | +522.321% |
| 2025-01-03 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 0.000% | 20 | 455 | +644.658% |
| 2024-12-24 | 4.4500 | 4.6800 | 4.4500 | 4.6800 | -14.128% | 2 | 450 | +644.658% |
| 2024-12-16 | 4.4100 | 5.7000 | 4.4100 | 5.4500 | +6.863% | 218 | 450 | +539.450% |
| 2024-12-12 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -10.211% | 100 | 241 | +583.333% |
| 2024-12-10 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | +12.253% | 100 | 341 | +513.556% |
| 2024-12-09 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -2.692% | 5 | 251 | +588.735% |
| 2024-12-06 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +4.000% | 10 | 251 | +570.192% |
| 2024-11-22 | 5.5000 | 5.5000 | 4.9600 | 5.0000 | +15.741% | 20 | 251 | +597.000% |
| 2024-11-20 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +1.171% | 1 | 247 | +706.713% |
| 2024-11-19 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -4.474% | 2 | 248 | +716.159% |
| 2024-11-15 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +17.632% | 2 | 248 | +679.642% |
| 2024-11-14 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -20.833% | 5 | 248 | +817.105% |
| 2024-11-11 | 4.4000 | 4.8000 | 4.4000 | 4.8000 | +60.000% | 7 | 248 | +626.042% |
| 2024-11-01 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +21.457% | 10 | 245 | +1061.667% |
| 2024-10-28 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -16.835% | 1 | 241 | +1310.931% |
| 2024-10-18 | 3.0400 | 3.0400 | 2.9600 | 2.9700 | +6.835% | 240 | 240 | +1073.401% |
| 2024-10-15 | 3.2500 | 3.2500 | 2.6800 | 2.7800 | -20.115% | 4 | 120 | +1153.597% |
| 2024-10-11 | 3.4900 | 3.4900 | 3.4800 | 3.4800 | +42.623% | 18 | 116 | +901.437% |
| 2024-10-03 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -5.058% | 20 | 125 | +1328.279% |
| 2024-10-01 | 2.3400 | 2.5700 | 2.3400 | 2.5700 | +1.984% | 101 | 105 | +1256.031% |
| 2024-09-30 | 2.4900 | 2.5200 | 2.4900 | 2.5200 | +0.800% | 3 | 11 | +1282.937% |
| 2024-09-27 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +19.048% | 18 | 10 | +1294.000% |
| 2024-09-25 | 2.1200 | 2.1200 | 2.1000 | 2.1000 | -7.489% | 2 | 3 | +1559.524% |
| 2024-09-24 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | 0.000% | 1 | 1 | +1435.242% |