C270115C00085000
C Jan 15 2027 85.00 Call
optionOPRA
EODNov 4, 2026
40.80USD-11.497%(-5.30)121Vol1,057OI
C270115C00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 40.4500 | 40.8000 | 40.4500 | 40.8000 | -11.497% | 121 | 1,081 | 0.000% |
| 2026-10-12 | 46.1000 | 46.1000 | 46.1000 | 46.1000 | +10.817% | 1 | 1,081 | -11.497% |
| 2026-10-08 | 42.1300 | 42.1300 | 41.6000 | 41.6000 | +5.316% | 11 | 1,086 | -1.923% |
| 2026-10-07 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | -20.008% | 3 | 1,086 | +3.291% |
| 2026-09-25 | 49.3800 | 49.3800 | 49.3800 | 49.3800 | +4.002% | 5 | 1,086 | -17.375% |
| 2026-09-16 | 47.4800 | 47.4800 | 47.4800 | 47.4800 | -11.911% | 1 | 1,087 | -14.069% |
| 2026-09-10 | 53.9000 | 53.9000 | 53.9000 | 53.9000 | +12.058% | 45 | 1,117 | -24.304% |
| 2026-08-03 | 48.1000 | 48.1000 | 48.1000 | 48.1000 | -3.122% | 68 | 1,084 | -15.177% |
| 2026-07-31 | 49.6500 | 49.6500 | 49.6500 | 49.6500 | +1.972% | 1 | 1,084 | -17.825% |
| 2026-07-30 | 48.6900 | 48.6900 | 48.6900 | 48.6900 | +8.248% | 3 | 1,084 | -16.205% |
| 2026-07-29 | 44.9800 | 44.9800 | 44.9800 | 44.9800 | -8.855% | 1 | 1,084 | -9.293% |
| 2026-07-27 | 49.3500 | 49.3500 | 49.3500 | 49.3500 | +0.366% | 1 | 1,084 | -17.325% |
| 2026-07-21 | 49.1700 | 49.1700 | 49.1700 | 49.1700 | +1.570% | 1 | 1,084 | -17.023% |
| 2026-07-16 | 49.4000 | 49.4000 | 48.4100 | 48.4100 | -4.328% | 309 | 1,101 | -15.720% |
| 2026-07-15 | 50.4500 | 50.6000 | 50.4500 | 50.6000 | -0.099% | 33 | 1,101 | -19.368% |
| 2026-07-14 | 50.6500 | 50.6500 | 50.6500 | 50.6500 | -10.796% | 3 | 1,101 | -19.447% |
| 2026-07-13 | 56.7800 | 56.7800 | 56.7800 | 56.7800 | +2.713% | 1 | 1,102 | -28.144% |
| 2026-07-09 | 55.2700 | 55.2800 | 55.2700 | 55.2800 | -0.181% | 520 | 1,417 | -26.194% |
| 2026-07-02 | 55.3800 | 55.3800 | 55.3800 | 55.3800 | -1.634% | 20 | 1,397 | -26.327% |
| 2026-07-01 | 56.3000 | 56.3500 | 56.3000 | 56.3000 | -8.112% | 150 | 1,544 | -27.531% |
| 2026-06-18 | 61.2700 | 61.2700 | 61.2700 | 61.2700 | +4.610% | 10 | 1,534 | -33.409% |
| 2026-06-15 | 58.2500 | 58.6500 | 58.2500 | 58.5700 | +12.852% | 11 | 1,544 | -30.340% |
| 2026-06-09 | 51.8500 | 51.9000 | 51.8500 | 51.9000 | +19.640% | 33 | 1,559 | -21.387% |
| 2026-05-13 | 43.4900 | 43.5000 | 43.3800 | 43.3800 | +0.069% | 25 | 1,534 | -5.947% |
| 2026-05-11 | 43.3500 | 43.3500 | 43.3500 | 43.3500 | -4.725% | 5 | 1,539 | -5.882% |
| 2026-05-01 | 47.5700 | 47.5700 | 45.5000 | 45.5000 | -9.543% | 56 | 1,488 | -10.330% |
| 2026-04-20 | 50.3000 | 50.3000 | 50.3000 | 50.3000 | +3.392% | 1 | 1,488 | -18.887% |
| 2026-04-14 | 48.6500 | 48.7000 | 48.6500 | 48.6500 | +13.034% | 40 | 1,488 | -16.136% |
| 2026-04-13 | 43.0300 | 43.0800 | 43.0200 | 43.0400 | -2.004% | 42 | 1,480 | -5.204% |
| 2026-04-09 | 43.9200 | 43.9200 | 43.9200 | 43.9200 | +24.950% | 1 | 1,512 | -7.104% |
| 2026-04-02 | 35.1500 | 35.1500 | 35.1500 | 35.1500 | -0.368% | 1 | 1,513 | +16.074% |
| 2026-04-01 | 35.2800 | 35.2800 | 35.2800 | 35.2800 | +5.502% | 1 | 1,513 | +15.646% |
| 2026-03-23 | 33.0900 | 33.4400 | 33.0900 | 33.4400 | +11.615% | 6 | 1,512 | +22.010% |
| 2026-03-18 | 29.9600 | 29.9600 | 29.9600 | 29.9600 | +5.754% | 2 | 1,510 | +36.182% |
| 2026-03-13 | 28.6000 | 28.6000 | 28.3300 | 28.3300 | +0.106% | 20 | 1,510 | +44.017% |
| 2026-03-09 | 27.3600 | 28.3000 | 27.3600 | 28.3000 | +10.980% | 6 | 1,510 | +44.170% |
| 2026-03-06 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -20.807% | 1 | 1,509 | +60.000% |
| 2026-03-04 | 32.1200 | 32.2000 | 32.1200 | 32.2000 | -5.155% | 7 | 1,509 | +26.708% |
| 2026-02-25 | 33.9500 | 33.9500 | 33.9500 | 33.9500 | +14.968% | 1 | 1,508 | +20.177% |
| 2026-02-23 | 30.1900 | 30.2100 | 29.5300 | 29.5300 | -13.529% | 3 | 1,508 | +38.165% |
| 2026-02-12 | 36.0000 | 36.0000 | 34.1500 | 34.1500 | -14.411% | 18 | 1,505 | +19.473% |
| 2026-02-10 | 39.9000 | 39.9000 | 39.9000 | 39.9000 | -2.086% | 2 | 1,522 | +2.256% |
| 2026-02-06 | 40.4800 | 40.7500 | 40.4800 | 40.7500 | +16.395% | 300 | 1,522 | +0.123% |
| 2026-02-05 | 34.9800 | 35.0100 | 34.9800 | 35.0100 | -8.303% | 200 | 1,758 | +16.538% |
| 2026-02-04 | 38.1800 | 38.1800 | 38.1800 | 38.1800 | +13.294% | 10 | 1,958 | +6.862% |
| 2026-01-21 | 33.7000 | 33.7000 | 33.7000 | 33.7000 | -10.325% | 1 | 1,958 | +21.068% |
| 2026-01-16 | 37.5900 | 37.5900 | 37.5800 | 37.5800 | +4.100% | 2 | 1,955 | +8.568% |
| 2026-01-15 | 36.1000 | 36.1000 | 36.1000 | 36.1000 | +15.668% | 2 | 1,955 | +13.019% |
| 2026-01-14 | 31.1300 | 31.2300 | 31.1300 | 31.2100 | -12.109% | 24 | 1,957 | +30.727% |
| 2026-01-13 | 35.6500 | 35.6500 | 35.5100 | 35.5100 | -1.634% | 6 | 1,957 | +14.897% |
| 2026-01-12 | 36.3600 | 36.3600 | 36.1000 | 36.1000 | -9.524% | 5 | 1,951 | +13.019% |
| 2026-01-07 | 40.6400 | 40.6400 | 39.9000 | 39.9000 | +11.018% | 3 | 1,951 | +2.256% |
| 2025-12-30 | 35.9800 | 36.3000 | 35.4500 | 35.9400 | -7.728% | 547 | 1,952 | +13.523% |
| 2025-12-26 | 39.4800 | 39.4800 | 38.9500 | 38.9500 | -4.229% | 4 | 1,459 | +4.750% |
| 2025-12-24 | 40.5300 | 40.6700 | 40.5300 | 40.6700 | +23.994% | 4 | 1,459 | +0.320% |
| 2025-12-18 | 33.1500 | 33.1500 | 32.8000 | 32.8000 | +1.422% | 50 | 1,459 | +24.390% |
| 2025-12-17 | 32.3400 | 32.3400 | 32.3400 | 32.3400 | -3.232% | 8 | 1,460 | +26.160% |
| 2025-12-15 | 32.8000 | 33.4200 | 32.8000 | 33.4200 | +3.757% | 7 | 1,452 | +22.083% |
| 2025-12-12 | 32.2100 | 32.2100 | 32.2100 | 32.2100 | +0.751% | 1 | 1,456 | +26.669% |
| 2025-12-10 | 31.0000 | 31.9700 | 30.8400 | 31.9700 | +8.668% | 7 | 1,455 | +27.620% |
| 2025-12-08 | 29.7500 | 29.7500 | 29.4200 | 29.4200 | +17.539% | 3 | 1,455 | +38.681% |
| 2025-12-02 | 25.0300 | 25.0300 | 25.0300 | 25.0300 | -3.060% | 1 | 1,455 | +63.004% |
| 2025-11-28 | 25.8200 | 25.8200 | 25.8200 | 25.8200 | +24.135% | 2 | 1,455 | +58.017% |
| 2025-11-21 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | -1.840% | 1 | 1,455 | +96.154% |
| 2025-11-18 | 21.1900 | 21.1900 | 21.1900 | 21.1900 | -12.510% | 1 | 1,456 | +92.544% |
| 2025-11-14 | 23.8000 | 24.2200 | 23.8000 | 24.2200 | +1.979% | 4 | 1,455 | +68.456% |
| 2025-11-13 | 23.6000 | 23.7500 | 23.6000 | 23.7500 | -6.312% | 4 | 1,455 | +71.789% |
| 2025-11-12 | 25.3500 | 25.3500 | 25.3500 | 25.3500 | +4.882% | 2 | 1,455 | +60.947% |
| 2025-11-11 | 24.1700 | 24.1700 | 24.1700 | 24.1700 | -1.226% | 2 | 1,455 | +68.804% |
| 2025-11-10 | 24.4700 | 24.4700 | 24.4700 | 24.4700 | +3.907% | 1 | 1,455 | +66.735% |
| 2025-11-07 | 22.0000 | 23.5500 | 22.0000 | 23.5500 | -6.733% | 31 | 1,455 | +73.248% |
| 2025-11-05 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | +5.649% | 1 | 1,454 | +61.584% |
| 2025-11-04 | 23.7000 | 23.9000 | 23.7000 | 23.9000 | +4.003% | 21 | 1,453 | +70.711% |
| 2025-10-30 | 23.3300 | 23.3300 | 22.9800 | 22.9800 | +3.049% | 7 | 1,463 | +77.546% |
| 2025-10-29 | 22.9400 | 22.9400 | 22.3000 | 22.3000 | +1.641% | 6 | 1,463 | +82.960% |
| 2025-10-24 | 21.7700 | 21.9400 | 21.7700 | 21.9400 | +10.030% | 4 | 1,462 | +85.962% |
| 2025-10-22 | 20.0100 | 20.0100 | 19.9400 | 19.9400 | -6.385% | 4 | 1,458 | +104.614% |
| 2025-10-21 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -4.270% | 4 | 1,458 | +91.549% |
| 2025-10-20 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | +4.755% | 2 | 1,462 | +83.371% |
| 2025-10-17 | 20.2300 | 21.2400 | 20.2300 | 21.2400 | -6.432% | 3 | 1,462 | +92.090% |
| 2025-10-15 | 22.3500 | 22.7000 | 22.3500 | 22.7000 | +8.353% | 6 | 1,462 | +79.736% |
| 2025-10-14 | 20.6000 | 20.9500 | 20.6000 | 20.9500 | +6.507% | 3 | 1,462 | +94.749% |
| 2025-10-13 | 19.6700 | 19.6700 | 19.6700 | 19.6700 | +6.902% | 1 | 1,462 | +107.422% |
| 2025-10-10 | 19.3800 | 19.3800 | 18.3500 | 18.4000 | -7.071% | 4 | 1,462 | +121.739% |
| 2025-10-09 | 19.6600 | 19.8000 | 19.6600 | 19.8000 | -2.367% | 2 | 1,462 | +106.061% |
| 2025-10-08 | 20.7200 | 20.8800 | 20.0700 | 20.2800 | -1.697% | 6 | 1,462 | +101.183% |
| 2025-10-07 | 20.4300 | 20.6300 | 20.4300 | 20.6300 | -0.530% | 2 | 1,462 | +97.770% |
| 2025-10-06 | 20.7400 | 20.7400 | 20.7400 | 20.7400 | -2.629% | 1 | 1,462 | +96.721% |
| 2025-10-03 | 21.1700 | 21.3600 | 21.1700 | 21.3000 | +2.207% | 3 | 1,462 | +91.549% |
| 2025-10-02 | 20.8400 | 20.8400 | 20.8400 | 20.8400 | -4.840% | 2 | 1,462 | +95.777% |
| 2025-10-01 | 22.5700 | 22.6300 | 21.9000 | 21.9000 | -4.907% | 8 | 1,462 | +86.301% |
| 2025-09-30 | 22.9200 | 23.0300 | 22.9200 | 23.0300 | -9.792% | 2 | 1,466 | +77.160% |
| 2025-09-29 | 25.3000 | 25.5300 | 25.3000 | 25.5300 | -1.694% | 6 | 1,466 | +59.812% |
| 2025-09-26 | 25.9000 | 25.9700 | 25.4000 | 25.9700 | +6.130% | 12 | 1,470 | +57.104% |
| 2025-09-25 | 24.4700 | 24.4700 | 24.4700 | 24.4700 | -1.924% | 2 | 1,480 | +66.735% |
| 2025-09-24 | 24.9000 | 24.9500 | 24.9000 | 24.9500 | -3.107% | 2 | 1,482 | +63.527% |
| 2025-09-23 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | +3.206% | 881 | 1,482 | +58.447% |
| 2025-09-22 | 24.6900 | 24.9500 | 24.6900 | 24.9500 | -0.716% | 27 | 2,363 | +63.527% |
| 2025-09-19 | 24.7600 | 25.1400 | 24.7600 | 25.1300 | +1.535% | 8 | 2,361 | +62.356% |
| 2025-09-18 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | +2.020% | 1 | 2,367 | +64.848% |
| 2025-09-17 | 24.4000 | 24.4000 | 24.1900 | 24.2600 | +3.675% | 38 | 2,367 | +68.178% |
| 2025-09-16 | 22.3900 | 23.4000 | 22.3700 | 23.4000 | +4.839% | 9 | 2,370 | +74.359% |
| 2025-09-12 | 22.3200 | 22.3200 | 22.3200 | 22.3200 | +2.762% | 2 | 2,373 | +82.796% |
| 2025-09-11 | 21.5800 | 21.7200 | 21.5800 | 21.7200 | +4.928% | 4 | 2,371 | +87.845% |
| 2025-09-10 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | -3.406% | 1 | 2,369 | +97.101% |
| 2025-09-09 | 21.1400 | 21.4300 | 21.0500 | 21.4300 | +10.635% | 6 | 2,370 | +90.387% |
| 2025-09-05 | 19.4000 | 19.4000 | 19.3700 | 19.3700 | -3.775% | 5 | 2,370 | +110.635% |
| 2025-09-04 | 20.0800 | 20.1300 | 20.0700 | 20.1300 | -0.935% | 15 | 2,367 | +102.683% |
| 2025-08-28 | 20.3200 | 20.3200 | 20.3200 | 20.3200 | -2.775% | 4 | 2,361 | +100.787% |
| 2025-08-27 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | +11.825% | 2 | 2,361 | +95.215% |
| 2025-08-26 | 18.6900 | 18.6900 | 18.6900 | 18.6900 | +6.861% | 2 | 2,363 | +118.299% |
| 2025-08-21 | 16.6600 | 17.4900 | 16.6600 | 17.4900 | -0.794% | 10 | 2,363 | +133.276% |
| 2025-08-20 | 17.6300 | 17.6300 | 17.6300 | 17.6300 | -5.923% | 2 | 2,361 | +131.424% |
| 2025-08-15 | 18.9200 | 18.9200 | 18.7400 | 18.7400 | -3.252% | 1,010 | 2,359 | +117.716% |
| 2025-08-12 | 19.3700 | 19.3700 | 19.3700 | 19.3700 | +9.127% | 4 | 3,359 | +110.635% |
| 2025-08-08 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | +2.424% | 15 | 3,363 | +129.859% |
| 2025-08-06 | 17.3300 | 17.3300 | 17.3300 | 17.3300 | +3.339% | 1 | 3,363 | +135.430% |
| 2025-08-05 | 16.7700 | 16.7700 | 16.7700 | 16.7700 | +1.636% | 1 | 3,363 | +143.292% |
| 2025-08-01 | 16.4500 | 16.5000 | 16.4500 | 16.5000 | -11.386% | 16 | 3,362 | +147.273% |
| 2025-07-31 | 19.1700 | 19.1700 | 18.6200 | 18.6200 | -5.242% | 7 | 3,360 | +119.119% |
| 2025-07-30 | 19.3300 | 19.6500 | 19.3300 | 19.6500 | +3.204% | 8 | 3,358 | +107.634% |
| 2025-07-29 | 20.1000 | 20.1000 | 18.9600 | 19.0400 | -1.957% | 15 | 3,360 | +114.286% |
| 2025-07-28 | 20.0500 | 20.0500 | 19.3300 | 19.4200 | -2.117% | 10 | 3,363 | +110.093% |
| 2025-07-25 | 18.9300 | 19.8400 | 18.9300 | 19.8400 | +1.483% | 6 | 3,365 | +105.645% |
| 2025-07-24 | 20.5000 | 20.5000 | 19.5500 | 19.5500 | -1.412% | 15 | 3,367 | +108.696% |
| 2025-07-23 | 19.0900 | 19.8500 | 19.0900 | 19.8300 | +6.156% | 15 | 3,361 | +105.749% |
| 2025-07-22 | 18.1500 | 18.7100 | 18.1500 | 18.6800 | +2.750% | 5 | 3,359 | +118.415% |
| 2025-07-21 | 18.1800 | 18.1800 | 18.1800 | 18.1800 | +1.564% | 2 | 3,359 | +124.422% |
| 2025-07-18 | 17.8000 | 17.9000 | 17.8000 | 17.9000 | +1.016% | 16 | 3,361 | +127.933% |
| 2025-07-17 | 15.6000 | 17.7200 | 15.6000 | 17.7200 | +14.249% | 12 | 3,349 | +130.248% |
| 2025-07-16 | 15.3500 | 15.5100 | 14.7500 | 15.5100 | -5.714% | 16 | 3,351 | +163.056% |
| 2025-07-15 | 14.5000 | 16.8200 | 14.5000 | 16.4500 | +20.073% | 63 | 3,351 | +148.024% |
| 2025-07-14 | 13.4700 | 13.7000 | 13.4700 | 13.7000 | +2.622% | 4 | 3,337 | +197.810% |
| 2025-07-11 | 12.8000 | 13.3500 | 12.8000 | 13.3500 | -0.522% | 138 | 3,333 | +205.618% |
| 2025-07-10 | 13.1600 | 13.4200 | 13.1600 | 13.4200 | +5.836% | 10 | 3,333 | +204.024% |
| 2025-07-09 | 13.0800 | 13.0800 | 12.6800 | 12.6800 | -1.015% | 462 | 3,331 | +221.767% |
| 2025-07-08 | 13.2500 | 13.2800 | 12.8100 | 12.8100 | -11.472% | 32 | 3,335 | +218.501% |
| 2025-07-07 | 14.8500 | 14.8500 | 14.3400 | 14.4700 | -0.413% | 8 | 3,329 | +181.963% |
| 2025-07-03 | 13.5500 | 14.5300 | 13.5500 | 14.5300 | +8.757% | 5 | 3,329 | +180.798% |
| 2025-07-02 | 13.1000 | 13.3600 | 13.1000 | 13.3600 | +0.451% | 3 | 3,329 | +205.389% |
| 2025-07-01 | 12.4400 | 13.3600 | 12.4100 | 13.3000 | +4.314% | 43 | 3,329 | +206.767% |
| 2025-06-30 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +3.659% | 1 | 3,327 | +220.000% |
| 2025-06-27 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -0.162% | 2 | 3,327 | +231.707% |
| 2025-06-26 | 11.3200 | 12.3200 | 11.3200 | 12.3200 | +19.612% | 7 | 3,325 | +231.169% |
| 2025-06-24 | 10.1600 | 10.3000 | 10.1500 | 10.3000 | +18.391% | 1,007 | 3,327 | +296.117% |
| 2025-06-23 | 8.7500 | 8.7500 | 8.7000 | 8.7000 | +3.325% | 4 | 2,320 | +368.966% |
| 2025-06-17 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | -5.393% | 4 | 2,320 | +384.561% |
| 2025-06-11 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -1.111% | 3 | 2,320 | +358.427% |
| 2025-06-09 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 3 | 2,323 | +353.333% |
| 2025-06-06 | 9.0000 | 9.0000 | 8.8500 | 9.0000 | +10.294% | 80 | 2,332 | +353.333% |
| 2025-06-03 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | +20.889% | 8 | 2,296 | +400.000% |
| 2025-05-22 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -10.000% | 1 | 2,288 | +504.444% |
| 2025-05-21 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -5.660% | 3 | 2,288 | +444.000% |
| 2025-05-19 | 8.0000 | 8.1000 | 7.9500 | 7.9500 | +3.922% | 125 | 2,295 | +413.208% |
| 2025-05-14 | 8.0000 | 8.0000 | 7.6500 | 7.6500 | -2.174% | 1,022 | 2,307 | +433.333% |
| 2025-05-13 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | +4.966% | 4 | 1,334 | +421.739% |
| 2025-05-12 | 7.9300 | 7.9300 | 7.4500 | 7.4500 | +27.350% | 4 | 1,330 | +447.651% |
| 2025-05-06 | 5.9000 | 5.9000 | 5.8500 | 5.8500 | -4.098% | 34 | 1,328 | +597.436% |
| 2025-05-05 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +3.390% | 7 | 1,294 | +568.852% |
| 2025-05-02 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +19.192% | 8 | 1,287 | +591.525% |
| 2025-04-24 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -10.000% | 1 | 1,283 | +724.242% |
| 2025-04-23 | 5.3900 | 5.5000 | 5.3900 | 5.5000 | +35.135% | 41 | 1,283 | +641.818% |
| 2025-04-22 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -5.349% | 1 | 1,251 | +902.457% |
| 2025-04-15 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 6 | 1,250 | +848.837% |
| 2025-04-14 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +7.500% | 5 | 1,244 | +848.837% |
| 2025-04-11 | 3.7300 | 4.0000 | 3.7300 | 4.0000 | -11.111% | 252 | 1,244 | +920.000% |
| 2025-04-09 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +50.502% | 1 | 1,217 | +806.667% |
| 2025-04-04 | 2.7500 | 3.0200 | 2.7500 | 2.9900 | -25.250% | 66 | 1,216 | +1264.548% |
| 2025-04-03 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -29.947% | 20 | 1,209 | +920.000% |
| 2025-04-01 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | -4.992% | 50 | 1,209 | +614.536% |
| 2025-03-31 | 5.6600 | 6.0100 | 5.6600 | 6.0100 | +3.265% | 100 | 1,209 | +578.869% |
| 2025-03-28 | 5.7500 | 5.8200 | 5.7500 | 5.8200 | -12.481% | 200 | 1,209 | +601.031% |
| 2025-03-27 | 6.8000 | 6.8000 | 6.6500 | 6.6500 | -8.276% | 4 | 1,242 | +513.534% |
| 2025-03-26 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +0.694% | 6 | 1,246 | +462.759% |
| 2025-03-24 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +18.421% | 1 | 1,246 | +466.667% |
| 2025-03-21 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | -0.328% | 100 | 1,246 | +571.053% |
| 2025-03-17 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +10.909% | 10 | 1,262 | +568.852% |
| 2025-03-14 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +10.220% | 2 | 1,262 | +641.818% |
| 2025-03-11 | 5.0000 | 5.0000 | 4.2800 | 4.9900 | -2.157% | 101 | 1,262 | +717.635% |
| 2025-03-10 | 5.6300 | 5.6300 | 5.1000 | 5.1000 | -9.414% | 208 | 1,262 | +700.000% |
| 2025-03-07 | 5.7000 | 5.7000 | 5.6000 | 5.6300 | -13.385% | 24 | 1,206 | +624.689% |
| 2025-03-06 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -10.345% | 1 | 1,209 | +527.692% |
| 2025-03-05 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +1.399% | 30 | 1,210 | +462.759% |
| 2025-03-04 | 7.7500 | 7.7500 | 7.0000 | 7.1500 | -23.774% | 149 | 1,210 | +470.629% |
| 2025-03-03 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | -9.197% | 77 | 1,349 | +334.968% |
| 2025-02-28 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | -6.516% | 22 | 1,272 | +294.966% |
| 2025-02-27 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +15.828% | 1 | 1,261 | +269.231% |
| 2025-02-25 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | -13.821% | 10 | 1,260 | +327.673% |
| 2025-02-21 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | -9.262% | 2 | 1,260 | +268.564% |
| 2025-02-20 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -6.154% | 1 | 1,259 | +234.426% |
| 2025-02-14 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +5.008% | 8 | 1,255 | +213.846% |
| 2025-02-13 | 13.0000 | 13.0000 | 12.3800 | 12.3800 | +7.465% | 2 | 1,255 | +229.564% |
| 2025-02-10 | 11.5000 | 11.5200 | 11.3300 | 11.5200 | -7.097% | 4 | 1,256 | +254.167% |
| 2025-02-07 | 12.5000 | 12.5000 | 12.2500 | 12.4000 | +31.915% | 2,008 | 1,254 | +229.032% |
| 2025-02-03 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -19.244% | 1 | 1,255 | +334.043% |
| 2025-01-31 | 11.6400 | 11.6400 | 11.6400 | 11.6400 | +10.963% | 2 | 1,256 | +250.515% |
| 2025-01-28 | 10.4500 | 10.4900 | 10.3200 | 10.4900 | -13.162% | 12 | 1,255 | +288.942% |
| 2025-01-23 | 12.0800 | 12.0800 | 12.0800 | 12.0800 | +3.513% | 4 | 1,243 | +237.748% |
| 2025-01-22 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | +3.733% | 5 | 1,243 | +249.614% |
| 2025-01-21 | 11.2700 | 11.2700 | 11.2500 | 11.2500 | +8.173% | 5 | 1,243 | +262.667% |
| 2025-01-17 | 10.3000 | 10.4000 | 10.3000 | 10.4000 | +4.418% | 228 | 1,129 | +292.308% |
| 2025-01-15 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | +44.348% | 4 | 1,129 | +309.639% |
| 2025-01-06 | 6.9300 | 6.9300 | 6.8700 | 6.9000 | +15.000% | 1,003 | 1,125 | +491.304% |
| 2025-01-03 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +5.448% | 20 | 123 | +580.000% |
| 2024-12-30 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | -6.721% | 10 | 113 | +617.047% |
| 2024-12-26 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +1.667% | 10 | 123 | +568.852% |
| 2024-12-24 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +9.091% | 2 | 113 | +580.000% |
| 2024-12-19 | 5.5000 | 5.6500 | 5.5000 | 5.5000 | -12.698% | 18 | 113 | +641.818% |
| 2024-12-11 | 6.2700 | 6.3000 | 6.2700 | 6.3000 | -6.805% | 15 | 112 | +547.619% |
| 2024-12-10 | 6.7000 | 6.7600 | 6.7000 | 6.7600 | -6.759% | 2 | 102 | +503.550% |
| 2024-12-04 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +13.281% | 4 | 100 | +462.759% |
| 2024-12-03 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +3.226% | 1 | 100 | +537.500% |
| 2024-11-22 | 5.9000 | 6.2000 | 5.9000 | 6.2000 | +4.202% | 124 | 99 | +558.065% |
| 2024-11-18 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +10.185% | 1 | 60 | +585.714% |
| 2024-11-15 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -9.244% | 12 | 59 | +655.556% |
| 2024-11-11 | 5.3000 | 5.9500 | 5.3000 | 5.9500 | +7.595% | 6 | 59 | +585.714% |
| 2024-11-08 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | +39.646% | 20 | 61 | +637.794% |
| 2024-11-05 | 3.9500 | 3.9600 | 3.9500 | 3.9600 | -3.415% | 11 | 51 | +930.303% |
| 2024-10-30 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +1.235% | 1 | 41 | +895.122% |
| 2024-10-15 | 3.9500 | 4.0500 | 3.9500 | 4.0500 | +19.118% | 6 | 41 | +907.407% |
| 2024-10-04 | 3.5100 | 3.5100 | 3.4000 | 3.4000 | +6.918% | 46 | 40 | +1100.000% |
| 2024-10-01 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +7.797% | 6 | 59 | +1183.019% |
| 2024-09-26 | 2.9600 | 2.9600 | 2.9500 | 2.9500 | +1.375% | 6 | 59 | +1283.051% |
| 2024-09-24 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -7.911% | 5 | 59 | +1302.062% |
| 2024-09-20 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | +0.958% | 2 | 62 | +1191.139% |
| 2024-09-19 | 2.9800 | 3.1300 | 2.9700 | 3.1300 | +11.786% | 34 | 61 | +1203.514% |
| 2024-09-17 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 35 | 35 | +1357.143% |