Dark

C20270115C80
C Jan 15 2027 80.00 Call (C270115C00080000)
option OPRA

EOD

Aug 6, 2026

56.78+3.199%(+1.76)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	56.7800	56.7800	56.7800	56.7800	+3.199%	1	4,469	0.000%
2026-07-31	55.0200	55.0200	55.0200	55.0200	+11.489%	10	4,469	+3.199%
2026-07-29	49.6700	49.6700	49.3500	49.3500	-6.887%	43	4,469	+15.056%
2026-07-28	52.6900	53.0000	52.6900	53.0000	-4.933%	51	4,489	+7.132%
2026-07-27	55.7500	55.7500	55.7500	55.7500	+8.126%	30	4,440	+1.848%
2026-07-17	49.4300	52.0000	49.4300	51.5600	-2.625%	16	4,469	+10.124%
2026-07-16	52.9500	52.9500	52.9500	52.9500	-4.680%	10	4,460	+7.233%
2026-07-15	55.5000	55.5500	55.5000	55.5500	-5.768%	10	4,460	+2.214%
2026-07-14	58.9500	58.9500	58.9500	58.9500	-0.422%	10	4,470	-3.681%
2026-07-13	59.2000	59.2000	59.2000	59.2000	-4.516%	1	4,460	-4.088%
2026-07-10	62.0000	62.0000	62.0000	62.0000	+1.639%	1	4,459	-8.419%
2026-07-09	61.0000	61.0000	61.0000	61.0000	+3.302%	3	4,458	-6.918%
2026-07-08	59.0500	59.0500	59.0500	59.0500	-2.638%	40	4,458	-3.844%
2026-07-02	60.6500	60.6500	60.6500	60.6500	-9.043%	2	4,416	-6.381%
2026-06-23	65.5000	66.6800	65.5000	66.6800	+1.802%	4	4,416	-14.847%
2026-06-18	65.5000	65.5000	65.5000	65.5000	-2.195%	10	4,409	-13.313%
2026-06-17	66.9700	66.9700	66.9700	66.9700	+5.548%	1	4,409	-15.216%
2026-06-15	63.9400	63.9400	63.4500	63.4500	+2.537%	3	4,409	-10.512%
2026-06-12	61.2500	61.8800	61.2500	61.8800	+28.622%	2	4,409	-8.242%
2026-05-29	48.1100	48.1100	48.1100	48.1100	+1.498%	1	4,410	+18.021%
2026-05-26	47.3500	47.4000	47.3500	47.4000	+10.233%	3	4,410	+19.789%
2026-05-19	43.0000	43.0000	43.0000	43.0000	-7.765%	1	4,412	+32.047%
2026-05-13	46.5000	46.6200	46.5000	46.6200	-7.720%	2	4,412	+21.793%
2026-05-05	50.5200	50.5200	50.5200	50.5200	0.000%	6	4,412	+12.391%
2026-04-23	51.8300	51.8300	50.5200	50.5200	-2.846%	3	4,418	+12.391%
2026-04-16	52.0000	52.0000	52.0000	52.0000	-3.614%	1	4,419	+9.192%
2026-04-15	53.9500	53.9500	53.9500	53.9500	+1.889%	3	4,420	+5.246%
2026-04-14	53.1000	53.1000	52.9500	52.9500	+11.497%	15	4,417	+7.233%
2026-04-09	47.4900	47.4900	47.4900	47.4900	+14.655%	1	4,417	+19.562%
2026-04-06	41.4200	41.4200	41.4200	41.4200	+3.862%	1	4,417	+37.084%
2026-04-01	39.5000	39.8800	39.5000	39.8800	+20.848%	30	4,417	+42.377%
2026-03-27	33.0000	33.0000	33.0000	33.0000	-13.158%	3	4,387	+72.061%
2026-03-24	38.0000	38.0000	38.0000	38.0000	+7.955%	1	4,387	+49.421%
2026-03-19	35.2000	35.2000	35.2000	35.2000	+10.138%	1	4,387	+61.307%
2026-03-13	32.1600	32.1600	31.9600	31.9600	-2.857%	39	4,387	+77.660%
2026-03-11	33.4000	33.6700	32.9000	32.9000	-5.866%	10	4,387	+72.584%
2026-03-10	34.9500	34.9500	34.9500	34.9500	+19.692%	6	4,387	+62.461%
2026-03-09	29.2000	29.2000	29.2000	29.2000	-14.118%	1	4,381	+94.452%
2026-02-27	34.5000	34.5000	34.0000	34.0000	-15.381%	30	4,381	+67.000%
2026-02-26	40.0000	40.1800	40.0000	40.1800	+18.525%	33	4,400	+41.314%
2026-02-24	33.9000	33.9000	33.9000	33.9000	-13.565%	1	4,370	+67.493%
2026-02-19	39.2200	39.2200	39.2200	39.2200	+8.793%	1	4,370	+44.773%
2026-02-13	35.8000	36.0500	35.8000	36.0500	+0.980%	13	4,370	+57.503%
2026-02-12	41.5000	41.5000	35.7000	35.7000	-23.242%	4	4,370	+59.048%
2026-02-10	46.5000	46.5100	46.5000	46.5100	-1.981%	42	4,370	+22.081%
2026-02-09	47.4000	47.4500	47.4000	47.4500	+2.706%	40	4,402	+19.663%
2026-02-06	45.0700	46.2000	45.0700	46.2000	+21.260%	19	4,402	+22.900%
2026-01-30	38.1000	38.1000	38.1000	38.1000	+1.872%	2	4,402	+49.029%
2026-01-28	38.2800	38.2800	37.4000	37.4000	-1.058%	4	4,400	+51.818%
2026-01-27	37.8000	37.8000	37.8000	37.8000	-1.047%	1	4,400	+50.212%
2026-01-26	37.9300	38.2000	37.9300	38.2000	+3.664%	3	4,400	+48.639%
2026-01-23	38.3500	38.3500	36.8500	36.8500	-7.062%	10	4,398	+54.084%
2026-01-22	39.6500	39.6500	39.6500	39.6500	+5.452%	2	4,398	+43.203%
2026-01-21	37.9000	38.0500	37.6000	37.6000	-1.183%	10	4,398	+51.011%
2026-01-20	39.6500	39.6500	38.0500	38.0500	-7.195%	42	4,404	+49.225%
2026-01-16	41.9000	41.9000	41.0000	41.0000	+1.737%	13	4,392	+38.488%
2026-01-15	39.0000	40.3000	39.0000	40.3000	+15.638%	3	4,392	+40.893%
2026-01-14	37.0700	37.0700	34.7800	34.8500	-14.352%	15	4,393	+62.927%
2026-01-13	40.0000	40.6900	40.0000	40.6900	-0.221%	2	4,393	+39.543%
2026-01-12	41.7000	41.7000	40.7800	40.7800	-8.770%	9	4,394	+39.235%
2026-01-09	44.6500	44.7000	44.4000	44.7000	-1.758%	7	4,397	+27.025%
2026-01-07	44.8500	45.5000	44.6000	45.5000	-1.087%	4	4,400	+24.791%
2026-01-06	46.0000	46.0000	46.0000	46.0000	-0.174%	3	4,402	+23.435%
2026-01-05	45.5000	46.5600	45.5000	46.0800	+11.036%	15	4,401	+23.220%
2026-01-02	41.0000	41.5000	40.7900	41.5000	+2.217%	18	4,401	+36.819%
2025-12-31	40.4100	40.6000	40.4100	40.6000	+0.420%	13	4,404	+39.852%
2025-12-30	40.1800	40.4300	40.1800	40.4300	-4.781%	11	4,404	+40.440%
2025-12-29	42.4400	42.4600	42.4400	42.4600	-3.566%	2	4,393	+33.726%
2025-12-26	44.4700	44.4700	43.8000	44.0300	-3.633%	3	4,395	+28.958%
2025-12-24	43.5000	45.8000	43.5000	45.6900	+6.702%	12	4,400	+24.272%
2025-12-23	42.8000	43.0100	42.6700	42.8200	+3.181%	9	4,400	+32.602%
2025-12-22	41.5000	41.5000	41.5000	41.5000	+6.931%	1	4,408	+36.819%
2025-12-19	38.5000	38.8200	38.5000	38.8100	+9.170%	3	4,407	+46.302%
2025-12-17	35.5000	35.6000	35.5000	35.5500	-4.564%	14	4,406	+59.719%
2025-12-15	36.0500	37.2500	36.0500	37.2500	+2.702%	6	4,394	+52.430%
2025-12-12	36.5200	36.5200	36.2700	36.2700	+3.629%	5	4,394	+56.548%
2025-12-11	36.2900	36.5100	35.0000	35.0000	-0.285%	21	4,392	+62.229%
2025-12-10	34.5100	35.1000	34.5100	35.1000	+7.504%	6	4,403	+61.766%
2025-12-08	32.6500	32.6500	32.6500	32.6500	-1.061%	3	4,407	+73.905%
2025-12-05	33.0000	33.0000	33.0000	33.0000	+1.476%	3	4,407	+72.061%
2025-12-04	32.5200	32.5200	32.5200	32.5200	+14.105%	1	4,407	+74.600%
2025-11-26	28.5000	28.5000	28.5000	28.5000	+6.742%	2	4,407	+99.228%
2025-11-25	26.7000	26.7000	26.7000	26.7000	+8.980%	1	4,407	+112.659%
2025-11-24	24.5000	24.5000	24.5000	24.5000	-3.922%	5	4,406	+131.755%
2025-11-20	28.5000	28.5000	25.5000	25.5000	+3.701%	2	4,411	+122.667%
2025-11-18	24.6000	24.6000	24.5900	24.5900	-5.423%	16	4,411	+130.907%
2025-11-17	26.8200	26.8200	26.0000	26.0000	-4.236%	5	4,396	+118.385%
2025-11-13	27.0000	27.3000	27.0000	27.1500	-5.729%	10	4,396	+109.134%
2025-11-12	28.8000	28.8000	28.8000	28.8000	-0.690%	2	4,396	+97.153%
2025-11-10	29.0000	29.0000	29.0000	29.0000	+14.897%	1	4,396	+95.793%
2025-11-07	25.4500	25.5500	25.2400	25.2400	-9.372%	5	4,397	+124.960%
2025-11-06	27.9500	28.0500	27.8500	27.8500	-2.860%	15	4,397	+103.878%
2025-11-05	27.5500	28.6700	27.5500	28.6700	+9.136%	14	4,392	+98.047%
2025-10-31	26.2700	26.2700	26.2700	26.2700	-1.166%	45	4,388	+116.140%
2025-10-29	26.5800	26.5800	26.5800	26.5800	-0.821%	1	4,388	+113.619%
2025-10-27	26.8000	26.8000	26.7000	26.8000	+14.286%	21	4,377	+111.866%
2025-10-23	23.4500	23.4500	23.4500	23.4500	+3.304%	2	4,377	+142.132%
2025-10-22	23.9900	23.9900	22.7000	22.7000	-10.980%	9	4,376	+150.132%
2025-10-20	25.5000	25.5000	25.5000	25.5000	+6.472%	2	4,370	+122.667%
2025-10-17	23.1400	23.9500	23.1400	23.9500	-2.603%	17	4,370	+137.077%
2025-10-16	24.6000	24.6000	24.5500	24.5900	-5.168%	20	4,375	+130.907%
2025-10-15	25.9300	25.9300	25.9300	25.9300	+10.340%	1	4,375	+118.974%
2025-10-14	23.5000	24.5000	22.5000	23.5000	-1.879%	23	4,375	+141.617%
2025-10-13	23.4000	23.9500	23.3900	23.9500	+11.655%	21	4,374	+137.077%
2025-10-10	22.7500	22.7500	21.4000	21.4500	-5.921%	8	4,373	+164.709%
2025-10-09	22.5300	22.8300	22.5300	22.8000	-2.730%	16	4,373	+149.035%
2025-10-08	24.0000	24.2300	23.4200	23.4400	-1.305%	6	4,372	+142.235%
2025-10-07	24.1000	24.1000	23.7500	23.7500	-4.350%	6	4,371	+139.074%
2025-10-06	24.8300	24.8300	24.8300	24.8300	+0.935%	1	4,371	+128.675%
2025-10-03	24.6800	24.6800	24.6000	24.6000	+3.492%	10	4,371	+130.813%
2025-10-02	23.6400	23.7700	23.6400	23.7700	-8.507%	2	4,371	+138.873%
2025-10-01	26.2000	26.2000	25.9800	25.9800	-1.142%	7	4,371	+118.553%
2025-09-30	26.2800	26.2800	26.2800	26.2800	-9.442%	2	4,372	+116.058%
2025-09-29	28.9000	29.0200	28.9000	29.0200	-1.560%	4	4,372	+95.658%
2025-09-26	29.1300	29.5000	29.1300	29.4800	+3.548%	7	4,372	+92.605%
2025-09-24	28.4700	28.4700	28.4700	28.4700	-0.939%	2	4,376	+99.438%
2025-09-23	29.2500	30.1400	28.7400	28.7400	+1.197%	16	4,376	+97.564%
2025-09-18	28.4000	28.4000	28.4000	28.4000	+6.767%	1	4,384	+99.930%
2025-09-17	27.7200	27.9500	26.6000	26.6000	+0.758%	4	4,384	+113.459%
2025-09-16	25.9000	26.4000	25.9000	26.4000	+4.348%	6	4,387	+115.076%
2025-09-12	25.3000	25.3000	25.3000	25.3000	+3.689%	8	4,387	+124.427%
2025-09-11	24.4000	24.4000	24.4000	24.4000	+0.660%	8	4,387	+132.705%
2025-09-10	23.9000	24.2400	23.9000	24.2400	+7.973%	4	4,387	+134.241%
2025-09-08	22.6000	22.6000	22.4500	22.4500	+0.673%	2	4,387	+152.918%
2025-09-05	22.3000	22.4700	22.3000	22.3000	-4.168%	5	4,387	+154.619%
2025-09-04	23.2500	23.2700	23.2500	23.2700	+7.582%	4	4,386	+144.005%
2025-09-03	21.3600	21.6300	21.3600	21.6300	+1.549%	2	4,386	+162.506%
2025-09-02	21.1800	21.5000	21.1800	21.3000	-12.310%	26	4,387	+166.573%
2025-08-27	24.2900	24.2900	24.2900	24.2900	+7.956%	1	4,387	+133.759%
2025-08-25	22.5200	22.5200	22.5000	22.5000	+11.552%	7	4,388	+152.356%
2025-08-20	19.3800	20.1700	19.3800	20.1700	-6.099%	2	4,395	+181.507%
2025-08-18	21.4500	21.4800	21.4500	21.4800	-1.241%	24	4,395	+164.339%
2025-08-15	21.7500	21.7500	21.7500	21.7500	-3.333%	3	4,395	+161.057%
2025-08-14	22.5000	22.5000	22.5000	22.5000	+0.536%	5	4,395	+152.356%
2025-08-13	23.1900	23.1900	22.3800	22.3800	+2.897%	69	4,400	+153.709%
2025-08-12	21.7500	21.7500	21.7500	21.7500	+11.538%	83	4,465	+161.057%
2025-08-05	19.5000	19.5000	19.5000	19.5000	-5.477%	2	4,548	+191.179%
2025-08-04	20.8000	20.8000	20.6300	20.6300	+7.954%	5	4,550	+175.230%
2025-08-01	19.4500	19.4500	19.1100	19.1100	-13.764%	4	4,551	+197.122%
2025-07-29	22.7500	22.7500	22.1600	22.1600	-3.568%	6	4,550	+156.227%
2025-07-28	22.4700	22.9800	22.4700	22.9800	-0.433%	9	4,546	+147.084%
2025-07-25	22.0800	23.0800	22.0800	23.0800	-0.603%	8	4,546	+146.014%
2025-07-24	23.9800	23.9800	23.2200	23.2200	+0.519%	13	4,554	+144.531%
2025-07-23	22.3000	23.1000	22.2000	23.1000	+6.697%	1,011	4,565	+145.801%
2025-07-22	20.8500	21.6500	20.8500	21.6500	+5.765%	5	4,566	+162.263%
2025-07-21	20.4700	20.4700	20.4700	20.4700	-2.151%	10	4,567	+177.382%
2025-07-18	21.2100	21.3000	20.9200	20.9200	+2.049%	9	4,567	+171.415%
2025-07-17	19.2500	20.5000	19.1500	20.5000	+13.699%	7	4,572	+176.976%
2025-07-16	18.5500	18.5500	17.7600	18.0300	-7.301%	17	4,572	+214.920%
2025-07-15	19.3400	19.5700	19.3400	19.4500	+18.381%	9	4,572	+191.928%
2025-07-14	15.9500	16.4300	15.9500	16.4300	+3.139%	53	4,577	+245.587%
2025-07-11	15.7000	15.9700	15.7000	15.9300	-1.301%	18	4,581	+256.434%
2025-07-10	15.8400	16.3400	15.8200	16.1400	+4.805%	93	4,581	+251.797%
2025-07-09	15.9500	15.9500	15.4000	15.4000	-2.655%	23	4,579	+268.701%
2025-07-08	15.7500	15.8200	15.5700	15.8200	-5.889%	9	4,582	+258.913%
2025-07-07	17.5500	17.5500	16.8100	16.8100	-5.082%	15	4,574	+237.775%
2025-07-03	17.4000	17.7100	17.3400	17.7100	+10.688%	13	4,578	+220.610%
2025-07-02	16.3100	16.3100	16.0000	16.0000	-0.249%	18	4,578	+254.875%
2025-07-01	15.0000	16.1400	15.0000	16.0400	+5.388%	26	4,576	+253.990%
2025-06-30	15.3000	15.3600	15.0000	15.2200	+4.247%	64	4,579	+273.062%
2025-06-27	14.8100	14.8100	14.5700	14.6000	-1.617%	18	4,579	+288.904%
2025-06-26	13.8200	15.1000	13.8200	14.8400	+9.359%	64	4,573	+282.615%
2025-06-25	12.7500	13.5700	12.6500	13.5700	+15.489%	63	4,559	+318.423%
2025-06-24	12.3000	12.8000	11.7500	11.7500	+8.796%	174	4,546	+383.234%
2025-06-23	10.6500	10.8000	10.6200	10.8000	-4.255%	15	4,595	+425.741%
2025-06-18	11.3600	11.4500	11.2800	11.2800	+7.634%	173	4,604	+403.369%
2025-06-17	10.7800	10.7800	10.4000	10.4800	-2.963%	39	4,604	+441.794%
2025-06-16	10.4000	10.9200	10.4000	10.8000	+9.091%	8	4,604	+425.741%
2025-06-13	10.3300	10.3300	9.9000	9.9000	-8.756%	14	4,601	+473.535%
2025-06-12	10.8500	10.8500	10.8500	10.8500	-3.038%	5	4,601	+423.318%
2025-06-11	11.2000	11.2000	11.1500	11.1900	+3.134%	23	4,601	+407.417%
2025-06-10	10.8300	11.0500	10.8300	10.8500	-5.240%	33	4,609	+423.318%
2025-06-09	11.3500	11.5000	11.2300	11.4500	+3.060%	1,052	4,592	+395.895%
2025-06-06	10.8500	11.1100	10.8500	11.1100	+8.922%	58	3,703	+411.071%
2025-06-05	10.2000	10.2000	10.2000	10.2000	-0.196%	1	3,721	+456.667%
2025-06-03	10.2200	10.2200	10.2200	10.2200	+3.967%	2	3,722	+455.577%
2025-06-02	9.3600	9.8300	9.3600	9.8300	+4.574%	19	3,722	+477.620%
2025-05-30	9.5500	9.5500	9.4000	9.4000	-1.468%	16	3,737	+504.043%
2025-05-29	9.5400	9.5400	9.5400	9.5400	-1.140%	133	3,744	+495.178%
2025-05-28	9.6700	9.7100	9.5500	9.6500	-0.924%	10	3,744	+488.394%
2025-05-27	8.9000	9.8100	8.9000	9.7400	+14.858%	38	3,746	+482.957%
2025-05-23	8.4200	8.4900	8.4200	8.4800	-2.529%	16	3,706	+569.575%
2025-05-22	8.7000	8.7000	8.6500	8.7000	-1.695%	6	3,706	+552.644%
2025-05-21	9.3500	9.3500	8.8500	8.8500	-9.417%	11	3,703	+541.582%
2025-05-20	9.9500	10.0000	9.7700	9.7700	-0.610%	22	3,697	+481.167%
2025-05-16	9.5700	9.9000	9.5700	9.8300	-3.153%	16	3,686	+477.620%
2025-05-15	9.2000	10.1500	9.2000	10.1500	+4.103%	131	3,679	+459.409%
2025-05-14	9.7500	9.7500	9.7500	9.7500	-1.515%	2	3,691	+482.359%
2025-05-13	9.6700	10.1000	9.6700	9.9000	+4.211%	134	3,689	+473.535%
2025-05-12	9.4000	10.2800	9.4000	9.5000	+20.101%	239	3,655	+497.684%
2025-05-09	8.0300	8.0700	7.9100	7.9100	-5.833%	54	3,529	+617.826%
2025-05-08	8.3400	8.4500	8.3400	8.4000	+10.092%	12	3,522	+575.952%
2025-05-07	7.4500	7.6300	7.4500	7.6300	+3.108%	27	3,524	+644.168%
2025-05-06	7.5400	7.5400	7.4000	7.4000	-4.145%	124	3,526	+667.297%
2025-05-05	7.8500	7.8500	7.7200	7.7200	+2.933%	4	3,433	+635.492%
2025-05-02	7.1500	7.5000	7.1500	7.5000	+14.504%	136	3,431	+657.067%
2025-05-01	6.5500	6.6400	6.5000	6.5500	+0.924%	222	3,471	+766.870%
2025-04-30	6.4400	6.5000	6.3500	6.4900	-4.559%	1,402	3,478	+774.884%
2025-04-29	6.7300	6.8000	6.7300	6.8000	+3.030%	801	4,287	+735.000%
2025-04-28	6.7600	6.7600	6.5400	6.6000	0.000%	21	4,952	+760.303%
2025-04-24	6.6000	6.6000	6.6000	6.6000	-3.790%	1	4,931	+760.303%
2025-04-23	6.8600	6.8600	6.8600	6.8600	+24.727%	20	4,931	+727.697%
2025-04-22	5.2000	5.5000	5.2000	5.5000	+11.111%	11	4,931	+932.364%
2025-04-17	4.8500	4.9500	4.7800	4.9500	+6.452%	110	4,911	+1,047.071%
2025-04-16	4.7000	4.7000	4.6500	4.6500	-15.455%	17	4,911	+1,121.075%
2025-04-15	5.5200	5.8700	5.5000	5.5000	+0.917%	36	4,896	+932.364%
2025-04-14	5.2800	5.5000	5.2800	5.4500	+15.957%	3	4,895	+941.835%
2025-04-11	5.3000	5.3000	4.7000	4.7000	-6.000%	4	4,893	+1,108.085%
2025-04-10	5.0000	5.0000	5.0000	5.0000	-16.667%	2	4,893	+1,035.600%
2025-04-09	4.2000	6.0000	4.2000	6.0000	+15.385%	5	4,895	+846.333%
2025-04-08	5.0000	5.2000	5.0000	5.2000	+22.066%	2	4,891	+991.923%
2025-04-07	3.8500	4.4000	3.7500	4.2600	+7.576%	23	4,891	+1,232.864%
2025-04-04	3.5800	3.9600	3.4500	3.9600	-19.184%	270	4,883	+1,333.838%
2025-04-03	5.7500	5.7500	4.8600	4.9000	-39.055%	3,603	4,884	+1,058.776%
2025-04-02	8.0500	8.0500	8.0400	8.0400	+7.200%	30	5,635	+606.219%
2025-04-01	7.1700	7.5500	7.1700	7.5000	-5.063%	41	5,635	+657.067%
2025-03-31	7.2500	7.9000	7.2500	7.9000	+5.333%	2	5,629	+618.734%
2025-03-28	7.5000	7.5000	7.5000	7.5000	-7.975%	2	5,630	+657.067%
2025-03-27	8.1500	8.1500	8.1500	8.1500	-9.444%	6	5,631	+596.687%
2025-03-26	9.0000	9.0000	9.0000	9.0000	-4.153%	2	5,631	+530.889%
2025-03-25	9.1000	9.3900	9.1000	9.3900	+2.623%	2	5,631	+504.686%
2025-03-24	8.6800	9.1500	8.4000	9.1500	+10.909%	3,034	5,631	+520.546%
2025-03-21	8.2500	8.2500	8.2500	8.2500	+0.610%	2	2,630	+588.242%
2025-03-20	8.4000	8.4000	8.1500	8.2000	+5.128%	7	2,630	+592.439%
2025-03-19	7.8500	7.8500	7.8000	7.8000	+5.405%	30	2,635	+627.949%
2025-03-18	7.4000	7.4000	7.4000	7.4000	+1.370%	1	2,635	+667.297%
2025-03-17	7.0900	7.3000	7.0900	7.3000	+6.259%	2	2,635	+677.808%
2025-03-14	6.8700	6.8700	6.8700	6.8700	+0.733%	10	2,635	+726.492%
2025-03-12	7.4000	7.4000	6.8200	6.8200	+3.333%	31	2,635	+732.551%
2025-03-10	7.1000	7.1000	6.3200	6.6000	-18.012%	56	2,639	+760.303%
2025-03-07	7.6000	8.0500	7.1000	8.0500	-2.778%	1,060	2,666	+605.342%
2025-03-06	8.2800	8.2800	8.2800	8.2800	-8.710%	1	2,657	+585.749%
2025-03-05	9.0700	9.0700	9.0700	9.0700	-6.495%	3	2,657	+526.020%
2025-03-04	8.8000	9.7000	8.4500	9.7000	-26.792%	22	2,660	+485.361%
2025-03-03	13.2500	13.2500	13.2500	13.2500	+8.163%	1	2,662	+328.528%
2025-02-25	11.7900	12.2500	11.7800	12.2500	-2.778%	4	2,662	+363.510%
2025-02-24	12.6000	12.6000	12.6000	12.6000	-7.625%	17	2,661	+350.635%
2025-02-21	15.4000	15.4000	13.4500	13.6400	-8.763%	34	2,661	+316.276%
2025-02-20	15.6000	15.6000	14.9500	14.9500	-6.563%	2	2,661	+279.799%
2025-02-19	16.0000	16.0000	16.0000	16.0000	-3.030%	3	2,661	+254.875%
2025-02-18	15.9000	16.8000	15.9000	16.5000	-1.844%	26	2,661	+244.121%
2025-02-14	16.2300	16.8100	16.2300	16.8100	+13.199%	582	2,397	+237.775%
2025-02-13	14.4000	14.8500	14.4000	14.8500	+5.694%	23	2,397	+282.357%
2025-02-12	14.0500	14.0500	14.0500	14.0500	-3.436%	1	2,397	+304.128%
2025-02-11	13.8500	14.5500	13.8500	14.5500	+7.143%	23	2,397	+290.241%
2025-02-10	13.5800	13.5800	13.5800	13.5800	-6.667%	1	2,374	+318.115%
2025-02-07	14.7900	14.9500	14.3000	14.5500	+2.465%	172	2,374	+290.241%
2025-02-06	13.0500	14.2500	13.0500	14.2000	+16.393%	15	2,374	+299.859%
2025-02-05	12.1800	12.2000	12.1000	12.2000	+0.412%	5	2,374	+365.410%
2025-02-04	12.9500	12.9500	12.1500	12.1500	-5.447%	38	2,375	+367.325%
2025-02-03	12.0000	12.8500	11.2000	12.8500	-3.165%	48	2,374	+341.868%
2025-01-31	13.2700	13.2700	13.2700	13.2700	-5.887%	48	2,358	+327.882%
2025-01-30	13.8000	14.1000	13.8000	14.1000	+6.818%	4	2,334	+302.695%
2025-01-29	13.5000	13.5200	13.2000	13.2000	+4.348%	6	2,334	+330.152%
2025-01-28	12.7100	12.7100	12.2500	12.6500	-2.241%	21	2,334	+348.854%
2025-01-27	13.5000	13.5000	12.9400	12.9400	-6.232%	15	2,334	+338.794%
2025-01-24	14.0000	14.0000	13.8000	13.8000	-3.429%	12	2,331	+311.449%
2025-01-23	14.2700	14.5000	14.2700	14.2900	+2.364%	83	2,334	+297.341%
2025-01-22	13.9500	14.1000	13.9200	13.9600	+1.898%	24	2,333	+306.734%
2025-01-21	12.9000	14.0000	12.9000	13.7000	+9.600%	41	2,333	+314.453%
2025-01-17	12.0500	12.5500	12.0500	12.5000	+6.838%	96	2,326	+354.240%
2025-01-16	11.3600	11.7000	11.3600	11.7000	-4.098%	8	2,326	+385.299%
2025-01-15	11.7000	12.2000	11.4000	12.2000	+37.698%	11	2,325	+365.410%
2025-01-14	8.8600	8.8600	8.8600	8.8600	+5.854%	2	2,323	+540.858%
2025-01-13	8.3700	8.3700	8.3700	8.3700	+0.240%	1	2,321	+578.375%
2025-01-10	8.0000	8.3500	7.6200	8.3500	-9.239%	6	2,321	+580.000%
2025-01-07	8.2000	9.2000	8.2000	9.2000	+5.143%	33	2,319	+517.174%
2025-01-06	9.0000	9.0000	8.7500	8.7500	+17.135%	24	2,286	+548.914%
2025-01-03	7.4700	7.4700	7.4700	7.4700	-0.400%	4	2,283	+660.107%
2025-01-02	7.5000	7.5000	7.5000	7.5000	+1.626%	1	2,283	+657.067%
2024-12-31	7.3800	7.3800	7.3800	7.3800	-2.252%	3	2,282	+669.377%
2024-12-30	7.2200	7.5500	7.2200	7.5500	+2.027%	7	2,282	+652.053%
2024-12-24	7.4000	7.4000	7.4000	7.4000	+8.029%	1	2,285	+667.297%
2024-12-23	6.8500	6.8500	6.8500	6.8500	-3.521%	1	2,285	+728.905%
2024-12-20	6.8700	7.2000	6.8700	7.1000	+1.429%	8	2,284	+699.718%
2024-12-19	7.1000	7.1000	6.9000	7.0000	0.000%	24	2,278	+711.143%
2024-12-18	7.0000	7.0000	7.0000	7.0000	-11.392%	50	2,276	+711.143%
2024-12-16	7.9000	7.9000	7.9000	7.9000	0.000%	10	2,276	+618.734%
2024-12-13	7.9000	7.9000	7.8000	7.9000	-3.305%	98	2,276	+618.734%
2024-12-12	8.2500	8.2500	8.1700	8.1700	-0.366%	41	2,276	+594.982%
2024-12-11	8.3600	8.3600	8.2000	8.2000	-5.530%	60	2,260	+592.439%
2024-12-10	8.5000	8.8000	8.4500	8.6800	-0.230%	413	2,260	+554.147%
2024-12-09	8.6900	8.7000	8.6500	8.7000	+2.353%	97	2,657	+552.644%
2024-12-05	8.6300	8.6300	8.5000	8.5000	+6.650%	13	2,657	+568.000%
2024-12-04	7.7000	7.9700	7.7000	7.9700	-2.805%	22	2,654	+612.422%
2024-12-03	8.1500	8.2000	8.1500	8.2000	0.000%	36	2,647	+592.439%
2024-12-02	7.3700	8.2000	7.3700	8.2000	+4.459%	35	2,647	+592.439%
2024-11-25	7.7500	7.8500	7.7500	7.8500	+17.515%	50	2,627	+623.312%
2024-11-20	6.6800	6.6800	6.6800	6.6800	-5.248%	5	2,627	+750.000%
2024-11-18	7.0500	7.0500	7.0500	7.0500	+11.024%	1	2,622	+705.390%
2024-11-08	6.3500	6.3500	6.3500	6.3500	+0.794%	100	2,623	+794.173%
2024-11-06	7.4000	7.5000	6.3000	6.3000	+40.000%	156	2,623	+801.270%
2024-11-04	4.7500	4.7500	4.5000	4.5000	-10.537%	3	2,622	+1,161.778%
2024-11-01	5.2500	5.3000	5.0300	5.0300	-6.852%	8	2,622	+1,028.827%
2024-10-30	5.4000	5.4000	5.4000	5.4000	+3.053%	1	2,622	+951.481%
2024-10-29	5.2000	5.2500	4.2000	5.2400	+29.383%	53	2,622	+983.588%
2024-10-22	4.0500	4.0500	4.0500	4.0500	0.000%	2	2,621	+1,301.975%
2024-10-21	4.0000	4.0600	4.0000	4.0500	-6.032%	1,500	2,619	+1,301.975%
2024-10-18	4.3500	4.3500	4.3100	4.3100	-18.679%	4	1,219	+1,217.401%
2024-10-17	5.3000	5.3000	5.3000	5.3000	+11.579%	1	1,218	+971.321%
2024-10-15	5.4500	5.4500	4.7500	4.7500	-19.218%	153	1,218	+1,095.368%
2024-10-14	5.8800	5.8800	5.8800	5.8800	+4.071%	1	1,220	+865.646%
2024-10-11	5.6500	5.6500	5.6500	5.6500	+18.947%	10	1,219	+904.956%
2024-10-10	4.7500	4.9000	4.7200	4.7500	-10.377%	7	1,217	+1,095.368%
2024-10-09	4.7500	5.3000	4.7500	5.3000	+15.721%	562	1,217	+971.321%
2024-10-08	4.5500	4.5800	4.5500	4.5800	+14.500%	377	707	+1,139.738%
2024-10-03	3.9600	4.0000	3.9600	4.0000	-1.235%	300	330	+1,319.500%
2024-10-01	4.0500	4.1700	4.0000	4.0500	+15.385%	23	30	+1,301.975%
2024-09-25	3.5100	3.5100	3.5100	3.5100	-15.422%	6	7	+1,517.664%
2024-09-19	4.1500	4.1500	4.1500	4.1500	0.000%	1	1	+1,268.193%