C270115C00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 46.0200 | 46.0200 | 45.8000 | 45.8000 | +7.386% | 25 | 4,413 | 0.000% |
| 2026-11-03 | 42.3000 | 42.6500 | 42.3000 | 42.6500 | +0.590% | 2 | 4,413 | +7.386% |
| 2026-10-30 | 42.4000 | 42.4000 | 42.4000 | 42.4000 | -9.421% | 1 | 4,414 | +8.019% |
| 2026-10-29 | 46.8100 | 46.8100 | 46.8100 | 46.8100 | +9.702% | 8 | 4,422 | -2.158% |
| 2026-10-20 | 41.2000 | 42.6700 | 41.2000 | 42.6700 | -3.788% | 3 | 4,424 | +7.335% |
| 2026-10-16 | 44.5000 | 44.5000 | 44.0000 | 44.3500 | +1.767% | 502 | 4,424 | +3.269% |
| 2026-10-15 | 43.5100 | 43.5800 | 43.5100 | 43.5800 | -0.137% | 3 | 4,424 | +5.094% |
| 2026-10-14 | 43.6400 | 43.6400 | 43.6400 | 43.6400 | -10.390% | 1 | 4,424 | +4.950% |
| 2026-10-13 | 48.7000 | 48.7000 | 48.7000 | 48.7000 | -3.469% | 1 | 4,423 | -5.955% |
| 2026-10-12 | 50.4500 | 50.4500 | 50.4500 | 50.4500 | +9.745% | 1 | 4,423 | -9.217% |
| 2026-10-07 | 45.9700 | 45.9700 | 45.9700 | 45.9700 | -5.703% | 1 | 4,423 | -0.370% |
| 2026-10-06 | 48.7500 | 48.7500 | 48.7500 | 48.7500 | +1.563% | 40 | 4,423 | -6.051% |
| 2026-10-02 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | +1.673% | 2 | 4,423 | -4.583% |
| 2026-10-01 | 46.2700 | 47.2100 | 46.2700 | 47.2100 | -13.677% | 11 | 4,434 | -2.987% |
| 2026-09-21 | 54.6900 | 54.6900 | 54.6900 | 54.6900 | -4.086% | 34 | 4,468 | -16.255% |
| 2026-09-03 | 57.0200 | 57.0200 | 57.0200 | 57.0200 | +9.108% | 1 | 4,468 | -19.677% |
| 2026-08-21 | 52.2600 | 52.2600 | 52.2600 | 52.2600 | -8.588% | 5 | 4,468 | -12.361% |
| 2026-08-19 | 57.1700 | 57.1700 | 57.1700 | 57.1700 | -4.717% | 1 | 4,469 | -19.888% |
| 2026-08-13 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | +1.816% | 1 | 4,468 | -23.667% |
| 2026-08-12 | 58.9300 | 58.9300 | 58.9300 | 58.9300 | +3.787% | 1 | 4,469 | -22.281% |
| 2026-08-06 | 56.7800 | 56.7800 | 56.7800 | 56.7800 | +3.199% | 1 | 4,469 | -19.338% |
| 2026-07-31 | 55.0200 | 55.0200 | 55.0200 | 55.0200 | +11.489% | 10 | 4,469 | -16.758% |
| 2026-07-29 | 49.6700 | 49.6700 | 49.3500 | 49.3500 | -6.887% | 43 | 4,489 | -7.194% |
| 2026-07-28 | 52.6900 | 53.0000 | 52.6900 | 53.0000 | -4.933% | 51 | 4,440 | -13.585% |
| 2026-07-27 | 55.7500 | 55.7500 | 55.7500 | 55.7500 | +8.126% | 30 | 4,469 | -17.848% |
| 2026-07-17 | 49.4300 | 52.0000 | 49.4300 | 51.5600 | -2.625% | 16 | 4,460 | -11.171% |
| 2026-07-16 | 52.9500 | 52.9500 | 52.9500 | 52.9500 | -4.680% | 10 | 4,460 | -13.503% |
| 2026-07-15 | 55.5000 | 55.5500 | 55.5000 | 55.5500 | -5.768% | 10 | 4,470 | -17.552% |
| 2026-07-14 | 58.9500 | 58.9500 | 58.9500 | 58.9500 | -0.422% | 10 | 4,460 | -22.307% |
| 2026-07-13 | 59.2000 | 59.2000 | 59.2000 | 59.2000 | -4.516% | 1 | 4,459 | -22.635% |
| 2026-07-10 | 62.0000 | 62.0000 | 62.0000 | 62.0000 | +1.639% | 1 | 4,458 | -26.129% |
| 2026-07-09 | 61.0000 | 61.0000 | 61.0000 | 61.0000 | +3.302% | 3 | 4,458 | -24.918% |
| 2026-07-08 | 59.0500 | 59.0500 | 59.0500 | 59.0500 | -2.638% | 40 | 4,418 | -22.439% |
| 2026-07-02 | 60.6500 | 60.6500 | 60.6500 | 60.6500 | -9.043% | 2 | 4,416 | -24.485% |
| 2026-06-23 | 65.5000 | 66.6800 | 65.5000 | 66.6800 | +1.802% | 4 | 4,419 | -31.314% |
| 2026-06-18 | 65.5000 | 65.5000 | 65.5000 | 65.5000 | -2.195% | 10 | 4,409 | -30.076% |
| 2026-06-17 | 66.9700 | 66.9700 | 66.9700 | 66.9700 | +5.548% | 1 | 4,409 | -31.611% |
| 2026-06-15 | 63.9400 | 63.9400 | 63.4500 | 63.4500 | +2.537% | 3 | 4,409 | -27.817% |
| 2026-06-12 | 61.2500 | 61.8800 | 61.2500 | 61.8800 | +28.622% | 2 | 4,410 | -25.986% |
| 2026-05-29 | 48.1100 | 48.1100 | 48.1100 | 48.1100 | +1.498% | 1 | 4,410 | -4.801% |
| 2026-05-26 | 47.3500 | 47.4000 | 47.3500 | 47.4000 | +10.233% | 3 | 4,412 | -3.376% |
| 2026-05-19 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | -7.765% | 1 | 4,412 | +6.512% |
| 2026-05-13 | 46.5000 | 46.6200 | 46.5000 | 46.6200 | -7.720% | 2 | 4,412 | -1.759% |
| 2026-05-05 | 50.5200 | 50.5200 | 50.5200 | 50.5200 | 0.000% | 6 | 4,412 | -9.343% |
| 2026-04-23 | 51.8300 | 51.8300 | 50.5200 | 50.5200 | -2.846% | 3 | 4,418 | -9.343% |
| 2026-04-16 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | -3.614% | 1 | 4,419 | -11.923% |
| 2026-04-15 | 53.9500 | 53.9500 | 53.9500 | 53.9500 | +1.889% | 3 | 4,420 | -15.107% |
| 2026-04-14 | 53.1000 | 53.1000 | 52.9500 | 52.9500 | +11.497% | 15 | 4,417 | -13.503% |
| 2026-04-09 | 47.4900 | 47.4900 | 47.4900 | 47.4900 | +14.655% | 1 | 4,417 | -3.559% |
| 2026-04-06 | 41.4200 | 41.4200 | 41.4200 | 41.4200 | +3.862% | 1 | 4,417 | +10.575% |
| 2026-04-01 | 39.5000 | 39.8800 | 39.5000 | 39.8800 | +20.848% | 30 | 4,417 | +14.845% |
| 2026-03-27 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -13.158% | 3 | 4,387 | +38.788% |
| 2026-03-24 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | +7.955% | 1 | 4,387 | +20.526% |
| 2026-03-19 | 35.2000 | 35.2000 | 35.2000 | 35.2000 | +10.138% | 1 | 4,387 | +30.114% |
| 2026-03-13 | 32.1600 | 32.1600 | 31.9600 | 31.9600 | -2.857% | 39 | 4,387 | +43.304% |
| 2026-03-11 | 33.4000 | 33.6700 | 32.9000 | 32.9000 | -5.866% | 10 | 4,387 | +39.210% |
| 2026-03-10 | 34.9500 | 34.9500 | 34.9500 | 34.9500 | +19.692% | 6 | 4,387 | +31.044% |
| 2026-03-09 | 29.2000 | 29.2000 | 29.2000 | 29.2000 | -14.118% | 1 | 4,381 | +56.849% |
| 2026-02-27 | 34.5000 | 34.5000 | 34.0000 | 34.0000 | -15.381% | 30 | 4,381 | +34.706% |
| 2026-02-26 | 40.0000 | 40.1800 | 40.0000 | 40.1800 | +18.525% | 33 | 4,400 | +13.987% |
| 2026-02-24 | 33.9000 | 33.9000 | 33.9000 | 33.9000 | -13.565% | 1 | 4,370 | +35.103% |
| 2026-02-19 | 39.2200 | 39.2200 | 39.2200 | 39.2200 | +8.793% | 1 | 4,370 | +16.777% |
| 2026-02-13 | 35.8000 | 36.0500 | 35.8000 | 36.0500 | +0.980% | 13 | 4,370 | +27.046% |
| 2026-02-12 | 41.5000 | 41.5000 | 35.7000 | 35.7000 | -23.242% | 4 | 4,370 | +28.291% |
| 2026-02-10 | 46.5000 | 46.5100 | 46.5000 | 46.5100 | -1.981% | 42 | 4,370 | -1.527% |
| 2026-02-09 | 47.4000 | 47.4500 | 47.4000 | 47.4500 | +2.706% | 40 | 4,402 | -3.477% |
| 2026-02-06 | 45.0700 | 46.2000 | 45.0700 | 46.2000 | +21.260% | 19 | 4,402 | -0.866% |
| 2026-01-30 | 38.1000 | 38.1000 | 38.1000 | 38.1000 | +1.872% | 2 | 4,402 | +20.210% |
| 2026-01-28 | 38.2800 | 38.2800 | 37.4000 | 37.4000 | -1.058% | 4 | 4,400 | +22.460% |
| 2026-01-27 | 37.8000 | 37.8000 | 37.8000 | 37.8000 | -1.047% | 1 | 4,400 | +21.164% |
| 2026-01-26 | 37.9300 | 38.2000 | 37.9300 | 38.2000 | +3.664% | 3 | 4,400 | +19.895% |
| 2026-01-23 | 38.3500 | 38.3500 | 36.8500 | 36.8500 | -7.062% | 10 | 4,398 | +24.288% |
| 2026-01-22 | 39.6500 | 39.6500 | 39.6500 | 39.6500 | +5.452% | 2 | 4,398 | +15.511% |
| 2026-01-21 | 37.9000 | 38.0500 | 37.6000 | 37.6000 | -1.183% | 10 | 4,398 | +21.809% |
| 2026-01-20 | 39.6500 | 39.6500 | 38.0500 | 38.0500 | -7.195% | 42 | 4,404 | +20.368% |
| 2026-01-16 | 41.9000 | 41.9000 | 41.0000 | 41.0000 | +1.737% | 13 | 4,392 | +11.707% |
| 2026-01-15 | 39.0000 | 40.3000 | 39.0000 | 40.3000 | +15.638% | 3 | 4,392 | +13.648% |
| 2026-01-14 | 37.0700 | 37.0700 | 34.7800 | 34.8500 | -14.352% | 15 | 4,393 | +31.420% |
| 2026-01-13 | 40.0000 | 40.6900 | 40.0000 | 40.6900 | -0.221% | 2 | 4,393 | +12.558% |
| 2026-01-12 | 41.7000 | 41.7000 | 40.7800 | 40.7800 | -8.770% | 9 | 4,394 | +12.310% |
| 2026-01-09 | 44.6500 | 44.7000 | 44.4000 | 44.7000 | -1.758% | 7 | 4,397 | +2.461% |
| 2026-01-07 | 44.8500 | 45.5000 | 44.6000 | 45.5000 | -1.087% | 4 | 4,400 | +0.659% |
| 2026-01-06 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | -0.174% | 3 | 4,402 | -0.435% |
| 2026-01-05 | 45.5000 | 46.5600 | 45.5000 | 46.0800 | +11.036% | 15 | 4,401 | -0.608% |
| 2026-01-02 | 41.0000 | 41.5000 | 40.7900 | 41.5000 | +2.217% | 18 | 4,401 | +10.361% |
| 2025-12-31 | 40.4100 | 40.6000 | 40.4100 | 40.6000 | +0.420% | 13 | 4,404 | +12.808% |
| 2025-12-30 | 40.1800 | 40.4300 | 40.1800 | 40.4300 | -4.781% | 11 | 4,404 | +13.282% |
| 2025-12-29 | 42.4400 | 42.4600 | 42.4400 | 42.4600 | -3.566% | 2 | 4,393 | +7.866% |
| 2025-12-26 | 44.4700 | 44.4700 | 43.8000 | 44.0300 | -3.633% | 3 | 4,395 | +4.020% |
| 2025-12-24 | 43.5000 | 45.8000 | 43.5000 | 45.6900 | +6.702% | 12 | 4,400 | +0.241% |
| 2025-12-23 | 42.8000 | 43.0100 | 42.6700 | 42.8200 | +3.181% | 9 | 4,400 | +6.959% |
| 2025-12-22 | 41.5000 | 41.5000 | 41.5000 | 41.5000 | +6.931% | 1 | 4,408 | +10.361% |
| 2025-12-19 | 38.5000 | 38.8200 | 38.5000 | 38.8100 | +9.170% | 3 | 4,407 | +18.011% |
| 2025-12-17 | 35.5000 | 35.6000 | 35.5000 | 35.5500 | -4.564% | 14 | 4,406 | +28.833% |
| 2025-12-15 | 36.0500 | 37.2500 | 36.0500 | 37.2500 | +2.702% | 6 | 4,394 | +22.953% |
| 2025-12-12 | 36.5200 | 36.5200 | 36.2700 | 36.2700 | +3.629% | 5 | 4,394 | +26.275% |
| 2025-12-11 | 36.2900 | 36.5100 | 35.0000 | 35.0000 | -0.285% | 21 | 4,392 | +30.857% |
| 2025-12-10 | 34.5100 | 35.1000 | 34.5100 | 35.1000 | +7.504% | 6 | 4,403 | +30.484% |
| 2025-12-08 | 32.6500 | 32.6500 | 32.6500 | 32.6500 | -1.061% | 3 | 4,407 | +40.276% |
| 2025-12-05 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +1.476% | 3 | 4,407 | +38.788% |
| 2025-12-04 | 32.5200 | 32.5200 | 32.5200 | 32.5200 | +14.105% | 1 | 4,407 | +40.836% |
| 2025-11-26 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | +6.742% | 2 | 4,407 | +60.702% |
| 2025-11-25 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | +8.980% | 1 | 4,407 | +71.536% |
| 2025-11-24 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -3.922% | 5 | 4,406 | +86.939% |
| 2025-11-20 | 28.5000 | 28.5000 | 25.5000 | 25.5000 | +3.701% | 2 | 4,411 | +79.608% |
| 2025-11-18 | 24.6000 | 24.6000 | 24.5900 | 24.5900 | -5.423% | 16 | 4,411 | +86.255% |
| 2025-11-17 | 26.8200 | 26.8200 | 26.0000 | 26.0000 | -4.236% | 5 | 4,396 | +76.154% |
| 2025-11-13 | 27.0000 | 27.3000 | 27.0000 | 27.1500 | -5.729% | 10 | 4,396 | +68.692% |
| 2025-11-12 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | -0.690% | 2 | 4,396 | +59.028% |
| 2025-11-10 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +14.897% | 1 | 4,396 | +57.931% |
| 2025-11-07 | 25.4500 | 25.5500 | 25.2400 | 25.2400 | -9.372% | 5 | 4,397 | +81.458% |
| 2025-11-06 | 27.9500 | 28.0500 | 27.8500 | 27.8500 | -2.860% | 15 | 4,397 | +64.452% |
| 2025-11-05 | 27.5500 | 28.6700 | 27.5500 | 28.6700 | +9.136% | 14 | 4,392 | +59.749% |
| 2025-10-31 | 26.2700 | 26.2700 | 26.2700 | 26.2700 | -1.166% | 45 | 4,388 | +74.343% |
| 2025-10-29 | 26.5800 | 26.5800 | 26.5800 | 26.5800 | -0.821% | 1 | 4,388 | +72.310% |
| 2025-10-27 | 26.8000 | 26.8000 | 26.7000 | 26.8000 | +14.286% | 21 | 4,377 | +70.896% |
| 2025-10-23 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | +3.304% | 2 | 4,377 | +95.309% |
| 2025-10-22 | 23.9900 | 23.9900 | 22.7000 | 22.7000 | -10.980% | 9 | 4,376 | +101.762% |
| 2025-10-20 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +6.472% | 2 | 4,370 | +79.608% |
| 2025-10-17 | 23.1400 | 23.9500 | 23.1400 | 23.9500 | -2.603% | 17 | 4,370 | +91.232% |
| 2025-10-16 | 24.6000 | 24.6000 | 24.5500 | 24.5900 | -5.168% | 20 | 4,375 | +86.255% |
| 2025-10-15 | 25.9300 | 25.9300 | 25.9300 | 25.9300 | +10.340% | 1 | 4,375 | +76.629% |
| 2025-10-14 | 23.5000 | 24.5000 | 22.5000 | 23.5000 | -1.879% | 23 | 4,375 | +94.894% |
| 2025-10-13 | 23.4000 | 23.9500 | 23.3900 | 23.9500 | +11.655% | 21 | 4,374 | +91.232% |
| 2025-10-10 | 22.7500 | 22.7500 | 21.4000 | 21.4500 | -5.921% | 8 | 4,373 | +113.520% |
| 2025-10-09 | 22.5300 | 22.8300 | 22.5300 | 22.8000 | -2.730% | 16 | 4,373 | +100.877% |
| 2025-10-08 | 24.0000 | 24.2300 | 23.4200 | 23.4400 | -1.305% | 6 | 4,372 | +95.392% |
| 2025-10-07 | 24.1000 | 24.1000 | 23.7500 | 23.7500 | -4.350% | 6 | 4,371 | +92.842% |
| 2025-10-06 | 24.8300 | 24.8300 | 24.8300 | 24.8300 | +0.935% | 1 | 4,371 | +84.454% |
| 2025-10-03 | 24.6800 | 24.6800 | 24.6000 | 24.6000 | +3.492% | 10 | 4,371 | +86.179% |
| 2025-10-02 | 23.6400 | 23.7700 | 23.6400 | 23.7700 | -8.507% | 2 | 4,371 | +92.680% |
| 2025-10-01 | 26.2000 | 26.2000 | 25.9800 | 25.9800 | -1.142% | 7 | 4,371 | +76.289% |
| 2025-09-30 | 26.2800 | 26.2800 | 26.2800 | 26.2800 | -9.442% | 2 | 4,372 | +74.277% |
| 2025-09-29 | 28.9000 | 29.0200 | 28.9000 | 29.0200 | -1.560% | 4 | 4,372 | +57.822% |
| 2025-09-26 | 29.1300 | 29.5000 | 29.1300 | 29.4800 | +3.548% | 7 | 4,372 | +55.360% |
| 2025-09-24 | 28.4700 | 28.4700 | 28.4700 | 28.4700 | -0.939% | 2 | 4,376 | +60.871% |
| 2025-09-23 | 29.2500 | 30.1400 | 28.7400 | 28.7400 | +1.197% | 16 | 4,376 | +59.360% |
| 2025-09-18 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | +6.767% | 1 | 4,384 | +61.268% |
| 2025-09-17 | 27.7200 | 27.9500 | 26.6000 | 26.6000 | +0.758% | 4 | 4,384 | +72.180% |
| 2025-09-16 | 25.9000 | 26.4000 | 25.9000 | 26.4000 | +4.348% | 6 | 4,387 | +73.485% |
| 2025-09-12 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | +3.689% | 8 | 4,387 | +81.028% |
| 2025-09-11 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | +0.660% | 8 | 4,387 | +87.705% |
| 2025-09-10 | 23.9000 | 24.2400 | 23.9000 | 24.2400 | +7.973% | 4 | 4,387 | +88.944% |
| 2025-09-08 | 22.6000 | 22.6000 | 22.4500 | 22.4500 | +0.673% | 2 | 4,387 | +104.009% |
| 2025-09-05 | 22.3000 | 22.4700 | 22.3000 | 22.3000 | -4.168% | 5 | 4,387 | +105.381% |
| 2025-09-04 | 23.2500 | 23.2700 | 23.2500 | 23.2700 | +7.582% | 4 | 4,386 | +96.820% |
| 2025-09-03 | 21.3600 | 21.6300 | 21.3600 | 21.6300 | +1.549% | 2 | 4,386 | +111.743% |
| 2025-09-02 | 21.1800 | 21.5000 | 21.1800 | 21.3000 | -12.310% | 26 | 4,387 | +115.023% |
| 2025-08-27 | 24.2900 | 24.2900 | 24.2900 | 24.2900 | +7.956% | 1 | 4,387 | +88.555% |
| 2025-08-25 | 22.5200 | 22.5200 | 22.5000 | 22.5000 | +11.552% | 7 | 4,388 | +103.556% |
| 2025-08-20 | 19.3800 | 20.1700 | 19.3800 | 20.1700 | -6.099% | 2 | 4,395 | +127.070% |
| 2025-08-18 | 21.4500 | 21.4800 | 21.4500 | 21.4800 | -1.241% | 24 | 4,395 | +113.222% |
| 2025-08-15 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | -3.333% | 3 | 4,395 | +110.575% |
| 2025-08-14 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +0.536% | 5 | 4,395 | +103.556% |
| 2025-08-13 | 23.1900 | 23.1900 | 22.3800 | 22.3800 | +2.897% | 69 | 4,400 | +104.647% |
| 2025-08-12 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | +11.538% | 83 | 4,465 | +110.575% |
| 2025-08-05 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -5.477% | 2 | 4,548 | +134.872% |
| 2025-08-04 | 20.8000 | 20.8000 | 20.6300 | 20.6300 | +7.954% | 5 | 4,550 | +122.007% |
| 2025-08-01 | 19.4500 | 19.4500 | 19.1100 | 19.1100 | -13.764% | 4 | 4,551 | +139.665% |
| 2025-07-29 | 22.7500 | 22.7500 | 22.1600 | 22.1600 | -3.568% | 6 | 4,550 | +106.679% |
| 2025-07-28 | 22.4700 | 22.9800 | 22.4700 | 22.9800 | -0.433% | 9 | 4,546 | +99.304% |
| 2025-07-25 | 22.0800 | 23.0800 | 22.0800 | 23.0800 | -0.603% | 8 | 4,546 | +98.440% |
| 2025-07-24 | 23.9800 | 23.9800 | 23.2200 | 23.2200 | +0.519% | 13 | 4,554 | +97.244% |
| 2025-07-23 | 22.3000 | 23.1000 | 22.2000 | 23.1000 | +6.697% | 1,011 | 4,565 | +98.268% |
| 2025-07-22 | 20.8500 | 21.6500 | 20.8500 | 21.6500 | +5.765% | 5 | 4,566 | +111.547% |
| 2025-07-21 | 20.4700 | 20.4700 | 20.4700 | 20.4700 | -2.151% | 10 | 4,567 | +123.742% |
| 2025-07-18 | 21.2100 | 21.3000 | 20.9200 | 20.9200 | +2.049% | 9 | 4,567 | +118.929% |
| 2025-07-17 | 19.2500 | 20.5000 | 19.1500 | 20.5000 | +13.699% | 7 | 4,572 | +123.415% |
| 2025-07-16 | 18.5500 | 18.5500 | 17.7600 | 18.0300 | -7.301% | 17 | 4,572 | +154.021% |
| 2025-07-15 | 19.3400 | 19.5700 | 19.3400 | 19.4500 | +18.381% | 9 | 4,572 | +135.476% |
| 2025-07-14 | 15.9500 | 16.4300 | 15.9500 | 16.4300 | +3.139% | 53 | 4,577 | +178.758% |
| 2025-07-11 | 15.7000 | 15.9700 | 15.7000 | 15.9300 | -1.301% | 18 | 4,581 | +187.508% |
| 2025-07-10 | 15.8400 | 16.3400 | 15.8200 | 16.1400 | +4.805% | 93 | 4,581 | +183.767% |
| 2025-07-09 | 15.9500 | 15.9500 | 15.4000 | 15.4000 | -2.655% | 23 | 4,579 | +197.403% |
| 2025-07-08 | 15.7500 | 15.8200 | 15.5700 | 15.8200 | -5.889% | 9 | 4,582 | +189.507% |
| 2025-07-07 | 17.5500 | 17.5500 | 16.8100 | 16.8100 | -5.082% | 15 | 4,574 | +172.457% |
| 2025-07-03 | 17.4000 | 17.7100 | 17.3400 | 17.7100 | +10.688% | 13 | 4,578 | +158.611% |
| 2025-07-02 | 16.3100 | 16.3100 | 16.0000 | 16.0000 | -0.249% | 18 | 4,578 | +186.250% |
| 2025-07-01 | 15.0000 | 16.1400 | 15.0000 | 16.0400 | +5.388% | 26 | 4,576 | +185.536% |
| 2025-06-30 | 15.3000 | 15.3600 | 15.0000 | 15.2200 | +4.247% | 64 | 4,579 | +200.920% |
| 2025-06-27 | 14.8100 | 14.8100 | 14.5700 | 14.6000 | -1.617% | 18 | 4,579 | +213.699% |
| 2025-06-26 | 13.8200 | 15.1000 | 13.8200 | 14.8400 | +9.359% | 64 | 4,573 | +208.625% |
| 2025-06-25 | 12.7500 | 13.5700 | 12.6500 | 13.5700 | +15.489% | 63 | 4,559 | +237.509% |
| 2025-06-24 | 12.3000 | 12.8000 | 11.7500 | 11.7500 | +8.796% | 174 | 4,546 | +289.787% |
| 2025-06-23 | 10.6500 | 10.8000 | 10.6200 | 10.8000 | -4.255% | 15 | 4,595 | +324.074% |
| 2025-06-18 | 11.3600 | 11.4500 | 11.2800 | 11.2800 | +7.634% | 173 | 4,604 | +306.028% |
| 2025-06-17 | 10.7800 | 10.7800 | 10.4000 | 10.4800 | -2.963% | 39 | 4,604 | +337.023% |
| 2025-06-16 | 10.4000 | 10.9200 | 10.4000 | 10.8000 | +9.091% | 8 | 4,604 | +324.074% |
| 2025-06-13 | 10.3300 | 10.3300 | 9.9000 | 9.9000 | -8.756% | 14 | 4,601 | +362.626% |
| 2025-06-12 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -3.038% | 5 | 4,601 | +322.120% |
| 2025-06-11 | 11.2000 | 11.2000 | 11.1500 | 11.1900 | +3.134% | 23 | 4,601 | +309.294% |
| 2025-06-10 | 10.8300 | 11.0500 | 10.8300 | 10.8500 | -5.240% | 33 | 4,609 | +322.120% |
| 2025-06-09 | 11.3500 | 11.5000 | 11.2300 | 11.4500 | +3.060% | 1,052 | 4,592 | +300.000% |
| 2025-06-06 | 10.8500 | 11.1100 | 10.8500 | 11.1100 | +8.922% | 58 | 3,703 | +312.241% |
| 2025-06-05 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -0.196% | 1 | 3,721 | +349.020% |
| 2025-06-03 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | +3.967% | 2 | 3,722 | +348.141% |
| 2025-06-02 | 9.3600 | 9.8300 | 9.3600 | 9.8300 | +4.574% | 19 | 3,722 | +365.921% |
| 2025-05-30 | 9.5500 | 9.5500 | 9.4000 | 9.4000 | -1.468% | 16 | 3,737 | +387.234% |
| 2025-05-29 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | -1.140% | 133 | 3,744 | +380.084% |
| 2025-05-28 | 9.6700 | 9.7100 | 9.5500 | 9.6500 | -0.924% | 10 | 3,744 | +374.611% |
| 2025-05-27 | 8.9000 | 9.8100 | 8.9000 | 9.7400 | +14.858% | 38 | 3,746 | +370.226% |
| 2025-05-23 | 8.4200 | 8.4900 | 8.4200 | 8.4800 | -2.529% | 16 | 3,706 | +440.094% |
| 2025-05-22 | 8.7000 | 8.7000 | 8.6500 | 8.7000 | -1.695% | 6 | 3,706 | +426.437% |
| 2025-05-21 | 9.3500 | 9.3500 | 8.8500 | 8.8500 | -9.417% | 11 | 3,703 | +417.514% |
| 2025-05-20 | 9.9500 | 10.0000 | 9.7700 | 9.7700 | -0.610% | 22 | 3,697 | +368.782% |
| 2025-05-16 | 9.5700 | 9.9000 | 9.5700 | 9.8300 | -3.153% | 16 | 3,686 | +365.921% |
| 2025-05-15 | 9.2000 | 10.1500 | 9.2000 | 10.1500 | +4.103% | 131 | 3,679 | +351.232% |
| 2025-05-14 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -1.515% | 2 | 3,691 | +369.744% |
| 2025-05-13 | 9.6700 | 10.1000 | 9.6700 | 9.9000 | +4.211% | 134 | 3,689 | +362.626% |
| 2025-05-12 | 9.4000 | 10.2800 | 9.4000 | 9.5000 | +20.101% | 239 | 3,655 | +382.105% |
| 2025-05-09 | 8.0300 | 8.0700 | 7.9100 | 7.9100 | -5.833% | 54 | 3,529 | +479.014% |
| 2025-05-08 | 8.3400 | 8.4500 | 8.3400 | 8.4000 | +10.092% | 12 | 3,522 | +445.238% |
| 2025-05-07 | 7.4500 | 7.6300 | 7.4500 | 7.6300 | +3.108% | 27 | 3,524 | +500.262% |
| 2025-05-06 | 7.5400 | 7.5400 | 7.4000 | 7.4000 | -4.145% | 124 | 3,526 | +518.919% |
| 2025-05-05 | 7.8500 | 7.8500 | 7.7200 | 7.7200 | +2.933% | 4 | 3,433 | +493.264% |
| 2025-05-02 | 7.1500 | 7.5000 | 7.1500 | 7.5000 | +14.504% | 136 | 3,431 | +510.667% |
| 2025-05-01 | 6.5500 | 6.6400 | 6.5000 | 6.5500 | +0.924% | 222 | 3,471 | +599.237% |
| 2025-04-30 | 6.4400 | 6.5000 | 6.3500 | 6.4900 | -4.559% | 1,402 | 3,478 | +605.701% |
| 2025-04-29 | 6.7300 | 6.8000 | 6.7300 | 6.8000 | +3.030% | 801 | 4,287 | +573.529% |
| 2025-04-28 | 6.7600 | 6.7600 | 6.5400 | 6.6000 | 0.000% | 21 | 4,952 | +593.939% |
| 2025-04-24 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -3.790% | 1 | 4,931 | +593.939% |
| 2025-04-23 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | +24.727% | 20 | 4,931 | +567.638% |
| 2025-04-22 | 5.2000 | 5.5000 | 5.2000 | 5.5000 | +11.111% | 11 | 4,931 | +732.727% |
| 2025-04-17 | 4.8500 | 4.9500 | 4.7800 | 4.9500 | +6.452% | 110 | 4,911 | +825.253% |
| 2025-04-16 | 4.7000 | 4.7000 | 4.6500 | 4.6500 | -15.455% | 17 | 4,911 | +884.946% |
| 2025-04-15 | 5.5200 | 5.8700 | 5.5000 | 5.5000 | +0.917% | 36 | 4,896 | +732.727% |
| 2025-04-14 | 5.2800 | 5.5000 | 5.2800 | 5.4500 | +15.957% | 3 | 4,895 | +740.367% |
| 2025-04-11 | 5.3000 | 5.3000 | 4.7000 | 4.7000 | -6.000% | 4 | 4,893 | +874.468% |
| 2025-04-10 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -16.667% | 2 | 4,893 | +816.000% |
| 2025-04-09 | 4.2000 | 6.0000 | 4.2000 | 6.0000 | +15.385% | 5 | 4,895 | +663.333% |
| 2025-04-08 | 5.0000 | 5.2000 | 5.0000 | 5.2000 | +22.066% | 2 | 4,891 | +780.769% |
| 2025-04-07 | 3.8500 | 4.4000 | 3.7500 | 4.2600 | +7.576% | 23 | 4,891 | +975.117% |
| 2025-04-04 | 3.5800 | 3.9600 | 3.4500 | 3.9600 | -19.184% | 270 | 4,883 | +1056.566% |
| 2025-04-03 | 5.7500 | 5.7500 | 4.8600 | 4.9000 | -39.055% | 3,603 | 4,884 | +834.694% |
| 2025-04-02 | 8.0500 | 8.0500 | 8.0400 | 8.0400 | +7.200% | 30 | 5,635 | +469.652% |
| 2025-04-01 | 7.1700 | 7.5500 | 7.1700 | 7.5000 | -5.063% | 41 | 5,635 | +510.667% |
| 2025-03-31 | 7.2500 | 7.9000 | 7.2500 | 7.9000 | +5.333% | 2 | 5,629 | +479.747% |
| 2025-03-28 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -7.975% | 2 | 5,630 | +510.667% |
| 2025-03-27 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -9.444% | 6 | 5,631 | +461.963% |
| 2025-03-26 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -4.153% | 2 | 5,631 | +408.889% |
| 2025-03-25 | 9.1000 | 9.3900 | 9.1000 | 9.3900 | +2.623% | 2 | 5,631 | +387.753% |
| 2025-03-24 | 8.6800 | 9.1500 | 8.4000 | 9.1500 | +10.909% | 3,034 | 5,631 | +400.546% |
| 2025-03-21 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +0.610% | 2 | 2,630 | +455.152% |
| 2025-03-20 | 8.4000 | 8.4000 | 8.1500 | 8.2000 | +5.128% | 7 | 2,630 | +458.537% |
| 2025-03-19 | 7.8500 | 7.8500 | 7.8000 | 7.8000 | +5.405% | 30 | 2,635 | +487.179% |
| 2025-03-18 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +1.370% | 1 | 2,635 | +518.919% |
| 2025-03-17 | 7.0900 | 7.3000 | 7.0900 | 7.3000 | +6.259% | 2 | 2,635 | +527.397% |
| 2025-03-14 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | +0.733% | 10 | 2,635 | +566.667% |
| 2025-03-12 | 7.4000 | 7.4000 | 6.8200 | 6.8200 | +3.333% | 31 | 2,635 | +571.554% |
| 2025-03-10 | 7.1000 | 7.1000 | 6.3200 | 6.6000 | -18.012% | 56 | 2,639 | +593.939% |
| 2025-03-07 | 7.6000 | 8.0500 | 7.1000 | 8.0500 | -2.778% | 1,060 | 2,666 | +468.944% |
| 2025-03-06 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | -8.710% | 1 | 2,657 | +453.140% |
| 2025-03-05 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | -6.495% | 3 | 2,657 | +404.961% |
| 2025-03-04 | 8.8000 | 9.7000 | 8.4500 | 9.7000 | -26.792% | 22 | 2,660 | +372.165% |
| 2025-03-03 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +8.163% | 1 | 2,662 | +245.660% |
| 2025-02-25 | 11.7900 | 12.2500 | 11.7800 | 12.2500 | -2.778% | 4 | 2,662 | +273.878% |
| 2025-02-24 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -7.625% | 17 | 2,661 | +263.492% |
| 2025-02-21 | 15.4000 | 15.4000 | 13.4500 | 13.6400 | -8.763% | 34 | 2,661 | +235.777% |
| 2025-02-20 | 15.6000 | 15.6000 | 14.9500 | 14.9500 | -6.563% | 2 | 2,661 | +206.355% |
| 2025-02-19 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -3.030% | 3 | 2,661 | +186.250% |
| 2025-02-18 | 15.9000 | 16.8000 | 15.9000 | 16.5000 | -1.844% | 26 | 2,661 | +177.576% |
| 2025-02-14 | 16.2300 | 16.8100 | 16.2300 | 16.8100 | +13.199% | 582 | 2,397 | +172.457% |
| 2025-02-13 | 14.4000 | 14.8500 | 14.4000 | 14.8500 | +5.694% | 23 | 2,397 | +208.418% |
| 2025-02-12 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -3.436% | 1 | 2,397 | +225.979% |
| 2025-02-11 | 13.8500 | 14.5500 | 13.8500 | 14.5500 | +7.143% | 23 | 2,397 | +214.777% |
| 2025-02-10 | 13.5800 | 13.5800 | 13.5800 | 13.5800 | -6.667% | 1 | 2,374 | +237.261% |
| 2025-02-07 | 14.7900 | 14.9500 | 14.3000 | 14.5500 | +2.465% | 172 | 2,374 | +214.777% |
| 2025-02-06 | 13.0500 | 14.2500 | 13.0500 | 14.2000 | +16.393% | 15 | 2,374 | +222.535% |
| 2025-02-05 | 12.1800 | 12.2000 | 12.1000 | 12.2000 | +0.412% | 5 | 2,374 | +275.410% |
| 2025-02-04 | 12.9500 | 12.9500 | 12.1500 | 12.1500 | -5.447% | 38 | 2,375 | +276.955% |
| 2025-02-03 | 12.0000 | 12.8500 | 11.2000 | 12.8500 | -3.165% | 48 | 2,374 | +256.420% |
| 2025-01-31 | 13.2700 | 13.2700 | 13.2700 | 13.2700 | -5.887% | 48 | 2,358 | +245.139% |
| 2025-01-30 | 13.8000 | 14.1000 | 13.8000 | 14.1000 | +6.818% | 4 | 2,334 | +224.823% |
| 2025-01-29 | 13.5000 | 13.5200 | 13.2000 | 13.2000 | +4.348% | 6 | 2,334 | +246.970% |
| 2025-01-28 | 12.7100 | 12.7100 | 12.2500 | 12.6500 | -2.241% | 21 | 2,334 | +262.055% |
| 2025-01-27 | 13.5000 | 13.5000 | 12.9400 | 12.9400 | -6.232% | 15 | 2,334 | +253.941% |
| 2025-01-24 | 14.0000 | 14.0000 | 13.8000 | 13.8000 | -3.429% | 12 | 2,331 | +231.884% |
| 2025-01-23 | 14.2700 | 14.5000 | 14.2700 | 14.2900 | +2.364% | 83 | 2,334 | +220.504% |
| 2025-01-22 | 13.9500 | 14.1000 | 13.9200 | 13.9600 | +1.898% | 24 | 2,333 | +228.080% |
| 2025-01-21 | 12.9000 | 14.0000 | 12.9000 | 13.7000 | +9.600% | 41 | 2,333 | +234.307% |
| 2025-01-17 | 12.0500 | 12.5500 | 12.0500 | 12.5000 | +6.838% | 96 | 2,326 | +266.400% |
| 2025-01-16 | 11.3600 | 11.7000 | 11.3600 | 11.7000 | -4.098% | 8 | 2,326 | +291.453% |
| 2025-01-15 | 11.7000 | 12.2000 | 11.4000 | 12.2000 | +37.698% | 11 | 2,325 | +275.410% |
| 2025-01-14 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | +5.854% | 2 | 2,323 | +416.930% |
| 2025-01-13 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | +0.240% | 1 | 2,321 | +447.192% |
| 2025-01-10 | 8.0000 | 8.3500 | 7.6200 | 8.3500 | -9.239% | 6 | 2,321 | +448.503% |
| 2025-01-07 | 8.2000 | 9.2000 | 8.2000 | 9.2000 | +5.143% | 33 | 2,319 | +397.826% |
| 2025-01-06 | 9.0000 | 9.0000 | 8.7500 | 8.7500 | +17.135% | 24 | 2,286 | +423.429% |
| 2025-01-03 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | -0.400% | 4 | 2,283 | +513.119% |
| 2025-01-02 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +1.626% | 1 | 2,283 | +510.667% |
| 2024-12-31 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | -2.252% | 3 | 2,282 | +520.596% |
| 2024-12-30 | 7.2200 | 7.5500 | 7.2200 | 7.5500 | +2.027% | 7 | 2,282 | +506.623% |
| 2024-12-24 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +8.029% | 1 | 2,285 | +518.919% |
| 2024-12-23 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -3.521% | 1 | 2,285 | +568.613% |
| 2024-12-20 | 6.8700 | 7.2000 | 6.8700 | 7.1000 | +1.429% | 8 | 2,284 | +545.070% |
| 2024-12-19 | 7.1000 | 7.1000 | 6.9000 | 7.0000 | 0.000% | 24 | 2,278 | +554.286% |
| 2024-12-18 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -11.392% | 50 | 2,276 | +554.286% |
| 2024-12-16 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 0.000% | 10 | 2,276 | +479.747% |
| 2024-12-13 | 7.9000 | 7.9000 | 7.8000 | 7.9000 | -3.305% | 98 | 2,276 | +479.747% |
| 2024-12-12 | 8.2500 | 8.2500 | 8.1700 | 8.1700 | -0.366% | 41 | 2,276 | +460.588% |
| 2024-12-11 | 8.3600 | 8.3600 | 8.2000 | 8.2000 | -5.530% | 60 | 2,260 | +458.537% |
| 2024-12-10 | 8.5000 | 8.8000 | 8.4500 | 8.6800 | -0.230% | 413 | 2,260 | +427.650% |
| 2024-12-09 | 8.6900 | 8.7000 | 8.6500 | 8.7000 | +2.353% | 97 | 2,657 | +426.437% |
| 2024-12-05 | 8.6300 | 8.6300 | 8.5000 | 8.5000 | +6.650% | 13 | 2,657 | +438.824% |
| 2024-12-04 | 7.7000 | 7.9700 | 7.7000 | 7.9700 | -2.805% | 22 | 2,654 | +474.655% |
| 2024-12-03 | 8.1500 | 8.2000 | 8.1500 | 8.2000 | 0.000% | 36 | 2,647 | +458.537% |
| 2024-12-02 | 7.3700 | 8.2000 | 7.3700 | 8.2000 | +4.459% | 35 | 2,647 | +458.537% |
| 2024-11-25 | 7.7500 | 7.8500 | 7.7500 | 7.8500 | +17.515% | 50 | 2,627 | +483.439% |
| 2024-11-20 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | -5.248% | 5 | 2,627 | +585.629% |
| 2024-11-18 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +11.024% | 1 | 2,622 | +549.645% |
| 2024-11-08 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +0.794% | 100 | 2,623 | +621.260% |
| 2024-11-06 | 7.4000 | 7.5000 | 6.3000 | 6.3000 | +40.000% | 156 | 2,623 | +626.984% |
| 2024-11-04 | 4.7500 | 4.7500 | 4.5000 | 4.5000 | -10.537% | 3 | 2,622 | +917.778% |
| 2024-11-01 | 5.2500 | 5.3000 | 5.0300 | 5.0300 | -6.852% | 8 | 2,622 | +810.537% |
| 2024-10-30 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +3.053% | 1 | 2,622 | +748.148% |
| 2024-10-29 | 5.2000 | 5.2500 | 4.2000 | 5.2400 | +29.383% | 53 | 2,622 | +774.046% |
| 2024-10-22 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 0.000% | 2 | 2,621 | +1030.864% |
| 2024-10-21 | 4.0000 | 4.0600 | 4.0000 | 4.0500 | -6.032% | 1,500 | 2,619 | +1030.864% |
| 2024-10-18 | 4.3500 | 4.3500 | 4.3100 | 4.3100 | -18.679% | 4 | 1,219 | +962.645% |
| 2024-10-17 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +11.579% | 1 | 1,218 | +764.151% |
| 2024-10-15 | 5.4500 | 5.4500 | 4.7500 | 4.7500 | -19.218% | 153 | 1,218 | +864.211% |
| 2024-10-14 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | +4.071% | 1 | 1,220 | +678.912% |
| 2024-10-11 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +18.947% | 10 | 1,219 | +710.619% |
| 2024-10-10 | 4.7500 | 4.9000 | 4.7200 | 4.7500 | -10.377% | 7 | 1,217 | +864.211% |
| 2024-10-09 | 4.7500 | 5.3000 | 4.7500 | 5.3000 | +15.721% | 562 | 1,217 | +764.151% |
| 2024-10-08 | 4.5500 | 4.5800 | 4.5500 | 4.5800 | +14.500% | 377 | 707 | +900.000% |
| 2024-10-03 | 3.9600 | 4.0000 | 3.9600 | 4.0000 | -1.235% | 300 | 330 | +1045.000% |
| 2024-10-01 | 4.0500 | 4.1700 | 4.0000 | 4.0500 | +15.385% | 23 | 30 | +1030.864% |
| 2024-09-25 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -15.422% | 6 | 7 | +1204.843% |
| 2024-09-19 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 0.000% | 1 | 1 | +1003.614% |