C270115C00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 50.5500 | 50.5500 | 50.5500 | 50.5500 | -2.788% | 11 | 567 | 0.000% |
| 2026-10-29 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | +9.244% | 3 | 567 | -2.788% |
| 2026-10-26 | 47.6000 | 47.6000 | 47.6000 | 47.6000 | -2.817% | 28 | 567 | +6.197% |
| 2026-10-21 | 48.9800 | 48.9800 | 48.9800 | 48.9800 | -0.548% | 1 | 567 | +3.205% |
| 2026-10-16 | 50.3600 | 51.5700 | 49.2500 | 49.2500 | +2.818% | 10 | 568 | +2.640% |
| 2026-10-15 | 47.9000 | 47.9000 | 47.9000 | 47.9000 | -15.296% | 2 | 570 | +5.532% |
| 2026-10-12 | 55.9000 | 56.5500 | 55.9000 | 56.5500 | +11.231% | 5 | 570 | -10.610% |
| 2026-10-07 | 50.8400 | 50.8400 | 50.8400 | 50.8400 | -5.414% | 1 | 569 | -0.570% |
| 2026-10-06 | 53.7500 | 53.7500 | 53.7500 | 53.7500 | -9.206% | 50 | 585 | -5.953% |
| 2026-08-26 | 59.2000 | 59.2000 | 59.2000 | 59.2000 | +3.605% | 2 | 691 | -14.611% |
| 2026-08-21 | 57.1400 | 57.2200 | 57.1400 | 57.1400 | +5.834% | 15 | 691 | -11.533% |
| 2026-07-29 | 54.8600 | 54.8600 | 53.9900 | 53.9900 | -6.511% | 30 | 711 | -6.372% |
| 2026-07-28 | 57.7500 | 57.7500 | 57.7500 | 57.7500 | -2.284% | 1 | 711 | -12.468% |
| 2026-07-21 | 59.1000 | 59.1500 | 59.1000 | 59.1000 | +1.026% | 14 | 722 | -14.467% |
| 2026-07-14 | 59.1800 | 59.1800 | 58.5000 | 58.5000 | -9.316% | 3 | 719 | -13.590% |
| 2026-07-09 | 64.5100 | 64.5100 | 64.5100 | 64.5100 | -2.992% | 1 | 720 | -21.640% |
| 2026-06-30 | 66.5000 | 66.5000 | 66.5000 | 66.5000 | -6.889% | 1 | 721 | -23.985% |
| 2026-06-23 | 71.4200 | 71.4200 | 71.4200 | 71.4200 | +0.947% | 3 | 718 | -29.222% |
| 2026-06-18 | 70.7500 | 70.7500 | 70.7500 | 70.7500 | +16.595% | 1 | 719 | -28.551% |
| 2026-06-09 | 60.6800 | 60.6800 | 60.6800 | 60.6800 | +9.828% | 1 | 719 | -16.694% |
| 2026-06-01 | 55.2500 | 55.2500 | 55.2500 | 55.2500 | +7.490% | 1 | 720 | -8.507% |
| 2026-05-13 | 51.4000 | 51.4000 | 51.4000 | 51.4000 | -3.745% | 2 | 720 | -1.654% |
| 2026-05-12 | 51.4000 | 53.5000 | 51.2000 | 53.4000 | -6.578% | 23 | 729 | -5.337% |
| 2026-04-16 | 57.1600 | 57.1600 | 57.1600 | 57.1600 | -0.331% | 1 | 729 | -11.564% |
| 2026-04-14 | 56.1200 | 57.4500 | 56.1200 | 57.3500 | +8.927% | 23 | 729 | -11.857% |
| 2026-04-10 | 52.6500 | 52.6500 | 52.6500 | 52.6500 | +30.970% | 2 | 740 | -3.989% |
| 2026-03-04 | 40.2000 | 40.2000 | 40.2000 | 40.2000 | +4.145% | 5 | 742 | +25.746% |
| 2026-02-27 | 38.4800 | 38.6000 | 38.4800 | 38.6000 | +1.579% | 10 | 737 | +30.959% |
| 2026-02-24 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | 0.000% | 1 | 729 | +33.026% |
| 2026-02-23 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -11.319% | 1 | 729 | +33.026% |
| 2026-02-20 | 42.8500 | 42.8500 | 42.8500 | 42.8500 | +8.839% | 1 | 730 | +17.970% |
| 2026-02-13 | 39.3700 | 39.3700 | 39.3700 | 39.3700 | -14.039% | 1 | 729 | +28.397% |
| 2026-02-11 | 45.7500 | 45.8000 | 45.7500 | 45.8000 | -6.531% | 7 | 729 | +10.371% |
| 2026-02-10 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | -5.769% | 5 | 723 | +3.163% |
| 2026-02-09 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | +13.043% | 1 | 718 | -2.788% |
| 2026-02-04 | 46.0000 | 46.2000 | 46.0000 | 46.0000 | +3.371% | 3 | 718 | +9.891% |
| 2026-02-02 | 44.5000 | 44.5000 | 44.5000 | 44.5000 | +3.851% | 5 | 718 | +13.596% |
| 2026-01-30 | 42.8500 | 42.8500 | 42.8500 | 42.8500 | +3.005% | 2 | 723 | +17.970% |
| 2026-01-28 | 41.6000 | 41.6000 | 41.6000 | 41.6000 | -1.468% | 4 | 722 | +21.514% |
| 2026-01-26 | 42.2200 | 42.2200 | 42.2200 | 42.2200 | +0.524% | 1 | 718 | +19.730% |
| 2026-01-21 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | -8.497% | 1 | 719 | +20.357% |
| 2026-01-16 | 45.9000 | 45.9000 | 45.9000 | 45.9000 | +2.800% | 1 | 717 | +10.131% |
| 2026-01-15 | 44.6500 | 44.6500 | 44.6500 | 44.6500 | -0.866% | 1 | 717 | +13.214% |
| 2026-01-12 | 46.0000 | 46.0000 | 45.0400 | 45.0400 | -0.902% | 26 | 717 | +12.234% |
| 2026-01-02 | 44.9500 | 45.4500 | 44.9500 | 45.4500 | -2.195% | 3 | 711 | +11.221% |
| 2025-12-29 | 46.4500 | 46.4700 | 46.4500 | 46.4700 | -2.823% | 2 | 709 | +8.780% |
| 2025-12-26 | 47.8200 | 47.8200 | 47.8200 | 47.8200 | -4.360% | 2 | 707 | +5.709% |
| 2025-12-24 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | +6.293% | 8 | 714 | +1.100% |
| 2025-12-23 | 47.0400 | 47.0400 | 47.0400 | 47.0400 | +10.423% | 1 | 714 | +7.462% |
| 2025-12-19 | 42.6000 | 42.6000 | 42.6000 | 42.6000 | +7.170% | 1 | 715 | +18.662% |
| 2025-12-17 | 39.7000 | 39.8000 | 39.7000 | 39.7500 | -1.389% | 24 | 715 | +27.170% |
| 2025-12-16 | 40.3100 | 40.3100 | 40.3100 | 40.3100 | +3.359% | 1 | 704 | +25.403% |
| 2025-12-11 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | +3.889% | 50 | 704 | +29.615% |
| 2025-12-05 | 37.1100 | 37.5400 | 37.1100 | 37.5400 | +7.257% | 5 | 704 | +34.656% |
| 2025-12-03 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +10.236% | 20 | 702 | +44.429% |
| 2025-12-01 | 31.7500 | 31.7500 | 31.7500 | 31.7500 | +1.893% | 1 | 722 | +59.213% |
| 2025-11-14 | 30.9500 | 31.1600 | 30.9500 | 31.1600 | +1.005% | 107 | 722 | +62.227% |
| 2025-11-13 | 32.6000 | 32.6000 | 30.7500 | 30.8500 | -5.657% | 130 | 795 | +63.857% |
| 2025-11-12 | 32.8500 | 32.9500 | 32.7000 | 32.7000 | +4.306% | 53 | 818 | +54.587% |
| 2025-11-06 | 31.6500 | 31.7000 | 31.2500 | 31.3500 | -1.816% | 9 | 868 | +61.244% |
| 2025-11-05 | 31.9300 | 31.9300 | 31.9300 | 31.9300 | +7.076% | 2 | 865 | +58.315% |
| 2025-10-31 | 30.0600 | 30.0600 | 29.8200 | 29.8200 | +12.528% | 150 | 865 | +69.517% |
| 2025-10-16 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -10.321% | 2 | 984 | +90.755% |
| 2025-10-14 | 27.2500 | 29.5500 | 26.9000 | 29.5500 | +9.647% | 5 | 986 | +71.066% |
| 2025-10-13 | 26.5000 | 26.9500 | 26.4000 | 26.9500 | +8.016% | 4 | 985 | +87.570% |
| 2025-10-10 | 24.6500 | 24.9500 | 24.6500 | 24.9500 | -5.671% | 38 | 983 | +102.605% |
| 2025-10-09 | 26.4500 | 26.4500 | 26.4500 | 26.4500 | -4.513% | 1 | 983 | +91.115% |
| 2025-10-08 | 27.5600 | 27.7700 | 27.5600 | 27.7000 | -4.811% | 10 | 983 | +82.491% |
| 2025-10-01 | 29.1000 | 29.1000 | 29.1000 | 29.1000 | +6.437% | 3 | 983 | +73.711% |
| 2025-09-10 | 27.3400 | 27.3400 | 27.3400 | 27.3400 | -0.582% | 1 | 980 | +84.894% |
| 2025-09-09 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | +8.524% | 1 | 980 | +83.818% |
| 2025-09-03 | 24.7900 | 25.3400 | 24.7900 | 25.3400 | +1.522% | 3 | 979 | +99.487% |
| 2025-09-02 | 24.7300 | 24.9600 | 24.7300 | 24.9600 | -9.071% | 2 | 978 | +102.524% |
| 2025-08-28 | 27.4500 | 27.4500 | 27.4500 | 27.4500 | +7.774% | 2 | 978 | +84.153% |
| 2025-08-26 | 25.4700 | 25.4700 | 25.4700 | 25.4700 | +7.017% | 2 | 976 | +98.469% |
| 2025-08-21 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | -4.800% | 1 | 976 | +112.395% |
| 2025-08-19 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -3.063% | 5 | 977 | +102.200% |
| 2025-08-14 | 25.7900 | 25.7900 | 25.7900 | 25.7900 | -5.358% | 8 | 982 | +96.006% |
| 2025-08-13 | 27.2500 | 27.2500 | 27.2500 | 27.2500 | +15.957% | 5 | 974 | +85.505% |
| 2025-08-08 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +3.206% | 2 | 974 | +115.106% |
| 2025-08-07 | 22.7700 | 22.7700 | 22.7700 | 22.7700 | -4.005% | 10 | 974 | +122.003% |
| 2025-08-06 | 23.7200 | 23.7200 | 23.7200 | 23.7200 | -7.524% | 10 | 974 | +113.111% |
| 2025-07-29 | 26.1500 | 26.1500 | 25.6500 | 25.6500 | -1.308% | 5 | 984 | +97.076% |
| 2025-07-28 | 26.0300 | 26.0300 | 25.9900 | 25.9900 | -1.702% | 3 | 986 | +94.498% |
| 2025-07-25 | 25.5100 | 26.4400 | 25.5100 | 26.4400 | -0.226% | 4 | 985 | +91.188% |
| 2025-07-24 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -0.075% | 1 | 987 | +90.755% |
| 2025-07-23 | 25.7700 | 26.5200 | 25.7700 | 26.5200 | +5.238% | 10 | 987 | +90.611% |
| 2025-07-22 | 24.3000 | 25.2000 | 24.3000 | 25.2000 | +0.079% | 4 | 990 | +100.595% |
| 2025-07-21 | 24.9500 | 25.1800 | 24.9500 | 25.1800 | +1.655% | 37 | 992 | +100.755% |
| 2025-07-18 | 24.7700 | 24.7700 | 24.7700 | 24.7700 | +3.727% | 8 | 1,014 | +104.078% |
| 2025-07-17 | 22.5500 | 23.8800 | 22.5500 | 23.8800 | +10.658% | 87 | 1,014 | +111.683% |
| 2025-07-16 | 21.6400 | 21.6400 | 21.1900 | 21.5800 | -5.599% | 38 | 1,044 | +134.245% |
| 2025-07-15 | 20.9000 | 23.3500 | 20.2300 | 22.8600 | +16.931% | 35 | 1,078 | +121.129% |
| 2025-07-14 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | +3.714% | 1 | 1,106 | +158.568% |
| 2025-07-11 | 18.5400 | 18.8500 | 18.5200 | 18.8500 | -1.102% | 22 | 1,107 | +168.170% |
| 2025-07-10 | 18.8500 | 19.0600 | 18.8500 | 19.0600 | +0.210% | 31 | 1,091 | +165.215% |
| 2025-07-08 | 18.7000 | 19.0200 | 18.7000 | 19.0200 | -7.265% | 17 | 1,085 | +165.773% |
| 2025-07-07 | 20.7700 | 20.7700 | 20.5100 | 20.5100 | -0.195% | 69 | 1,086 | +146.465% |
| 2025-07-03 | 20.3600 | 20.8000 | 20.3600 | 20.5500 | +6.477% | 95 | 1,226 | +145.985% |
| 2025-07-02 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +1.579% | 4 | 1,226 | +161.917% |
| 2025-07-01 | 17.9200 | 19.0000 | 17.9200 | 19.0000 | +5.438% | 5 | 1,226 | +166.053% |
| 2025-06-30 | 18.1500 | 18.1500 | 18.0200 | 18.0200 | +3.089% | 3 | 1,223 | +180.522% |
| 2025-06-27 | 17.7000 | 17.7000 | 17.0500 | 17.4800 | -0.285% | 15 | 1,221 | +189.188% |
| 2025-06-26 | 17.3800 | 17.5300 | 17.3800 | 17.5300 | +7.348% | 9 | 1,221 | +188.363% |
| 2025-06-25 | 16.3000 | 16.3300 | 16.3000 | 16.3300 | +5.970% | 5 | 1,216 | +209.553% |
| 2025-06-24 | 15.2800 | 15.4100 | 15.2800 | 15.4100 | +10.863% | 17 | 1,212 | +228.034% |
| 2025-06-23 | 13.4100 | 13.9000 | 13.3500 | 13.9000 | +7.088% | 10 | 1,213 | +263.669% |
| 2025-06-18 | 12.4100 | 13.1500 | 12.3500 | 12.9800 | -3.207% | 30 | 1,206 | +289.445% |
| 2025-06-16 | 13.3100 | 13.4100 | 13.2800 | 13.4100 | +7.280% | 9 | 1,206 | +276.957% |
| 2025-06-13 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -9.091% | 10 | 1,206 | +304.400% |
| 2025-06-11 | 13.7100 | 13.8100 | 13.6700 | 13.7500 | -0.218% | 20 | 1,201 | +267.636% |
| 2025-06-09 | 13.8500 | 13.8500 | 13.7800 | 13.7800 | +2.454% | 13 | 1,218 | +266.836% |
| 2025-06-06 | 13.5500 | 13.5500 | 13.4500 | 13.4500 | +7.600% | 10 | 1,215 | +275.836% |
| 2025-06-05 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -1.575% | 4 | 1,216 | +304.400% |
| 2025-06-04 | 12.8100 | 12.8600 | 12.7000 | 12.7000 | +1.844% | 15 | 1,221 | +298.031% |
| 2025-06-03 | 12.5800 | 12.7300 | 12.4700 | 12.4700 | +6.764% | 10 | 1,230 | +305.373% |
| 2025-05-30 | 11.6400 | 11.6800 | 11.6400 | 11.6800 | -2.504% | 22 | 1,230 | +332.791% |
| 2025-05-28 | 11.9100 | 11.9800 | 11.8500 | 11.9800 | -0.910% | 14 | 1,224 | +321.953% |
| 2025-05-27 | 12.0900 | 12.0900 | 12.0900 | 12.0900 | +11.224% | 4 | 1,236 | +318.114% |
| 2025-05-23 | 10.6400 | 10.8900 | 10.6400 | 10.8700 | -0.092% | 28 | 1,239 | +365.041% |
| 2025-05-22 | 10.7500 | 11.1200 | 10.7500 | 10.8800 | -6.609% | 48 | 1,239 | +364.614% |
| 2025-05-21 | 11.5000 | 11.6500 | 11.5000 | 11.6500 | -5.285% | 38 | 1,204 | +333.906% |
| 2025-05-20 | 12.2800 | 12.3900 | 12.1200 | 12.3000 | -0.405% | 15 | 1,167 | +310.976% |
| 2025-05-19 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +4.132% | 10 | 1,159 | +309.312% |
| 2025-05-16 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | -1.577% | 4 | 1,169 | +326.223% |
| 2025-05-14 | 12.1100 | 12.1100 | 12.0500 | 12.0500 | -0.823% | 6 | 1,169 | +319.502% |
| 2025-05-13 | 12.2000 | 12.8300 | 12.1500 | 12.1500 | +2.966% | 29 | 1,169 | +316.049% |
| 2025-05-12 | 12.1400 | 12.1400 | 11.8000 | 11.8000 | +14.786% | 3 | 1,154 | +328.390% |
| 2025-05-08 | 10.5100 | 10.5100 | 10.2800 | 10.2800 | +8.898% | 28 | 1,152 | +391.732% |
| 2025-05-07 | 9.4900 | 9.4900 | 9.4400 | 9.4400 | +3.169% | 4 | 1,174 | +435.487% |
| 2025-05-06 | 9.4900 | 9.4900 | 9.1500 | 9.1500 | -2.139% | 108 | 1,175 | +452.459% |
| 2025-05-05 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -1.058% | 7 | 1,170 | +440.642% |
| 2025-05-02 | 9.5200 | 9.5200 | 9.4300 | 9.4500 | +12.634% | 10 | 1,163 | +434.921% |
| 2025-05-01 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | +3.325% | 2 | 1,163 | +502.503% |
| 2025-04-30 | 8.1500 | 8.1500 | 8.1200 | 8.1200 | -3.905% | 6 | 1,163 | +522.537% |
| 2025-04-25 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +0.715% | 4 | 1,163 | +498.225% |
| 2025-04-24 | 8.4000 | 8.4000 | 8.3500 | 8.3900 | +2.567% | 54 | 1,163 | +502.503% |
| 2025-04-23 | 8.2400 | 8.2400 | 8.1800 | 8.1800 | +33.008% | 7 | 1,161 | +517.971% |
| 2025-04-21 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -16.892% | 1 | 1,161 | +721.951% |
| 2025-04-15 | 7.1000 | 7.4000 | 7.1000 | 7.4000 | +8.029% | 4 | 1,162 | +583.108% |
| 2025-04-14 | 6.7400 | 6.9500 | 6.7400 | 6.8500 | +6.366% | 15 | 1,163 | +637.956% |
| 2025-04-11 | 6.2100 | 6.4400 | 6.1600 | 6.4400 | -15.263% | 12 | 1,159 | +684.938% |
| 2025-04-09 | 5.3500 | 7.6000 | 5.0600 | 7.6000 | +31.261% | 257 | 1,161 | +565.132% |
| 2025-04-08 | 6.0500 | 6.0500 | 5.7900 | 5.7900 | +5.273% | 50 | 1,359 | +773.057% |
| 2025-04-07 | 4.4100 | 5.5000 | 4.4100 | 5.5000 | +19.565% | 104 | 1,409 | +819.091% |
| 2025-04-04 | 4.7500 | 5.1500 | 4.3500 | 4.6000 | -25.203% | 394 | 1,509 | +998.913% |
| 2025-04-03 | 7.2000 | 7.2000 | 6.1500 | 6.1500 | -37.563% | 333 | 1,395 | +721.951% |
| 2025-04-02 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +3.141% | 19 | 1,095 | +413.198% |
| 2025-03-31 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +3.804% | 20 | 1,097 | +429.319% |
| 2025-03-28 | 9.5700 | 9.5700 | 9.2000 | 9.2000 | -17.563% | 156 | 1,077 | +449.457% |
| 2025-03-24 | 11.0500 | 11.1600 | 11.0500 | 11.1600 | +20.649% | 42 | 1,077 | +352.957% |
| 2025-03-18 | 9.2000 | 9.2500 | 9.2000 | 9.2500 | +15.050% | 2 | 1,117 | +446.486% |
| 2025-03-13 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | -3.713% | 1 | 1,117 | +528.731% |
| 2025-03-10 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -7.222% | 5 | 1,117 | +505.389% |
| 2025-03-07 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -10.000% | 20 | 1,112 | +461.667% |
| 2025-03-06 | 9.9500 | 10.0000 | 9.9500 | 10.0000 | -9.502% | 90 | 1,102 | +405.500% |
| 2025-03-05 | 11.2000 | 11.2800 | 11.0500 | 11.0500 | 0.000% | 15 | 1,012 | +357.466% |
| 2025-03-04 | 11.5000 | 11.6000 | 10.7900 | 11.0500 | -21.071% | 6 | 997 | +357.466% |
| 2025-03-03 | 15.5000 | 15.5000 | 14.0000 | 14.0000 | -9.677% | 5 | 993 | +261.071% |
| 2025-02-28 | 15.0500 | 15.5000 | 15.0500 | 15.5000 | +0.649% | 10 | 991 | +226.129% |
| 2025-02-27 | 15.7500 | 15.7500 | 15.4000 | 15.4000 | -1.597% | 72 | 986 | +228.247% |
| 2025-02-26 | 15.5500 | 15.6500 | 15.5500 | 15.6500 | +11.786% | 2 | 930 | +223.003% |
| 2025-02-25 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -26.316% | 1 | 930 | +261.071% |
| 2025-02-14 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +11.765% | 2 | 930 | +166.053% |
| 2025-02-13 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +3.218% | 65 | 865 | +197.353% |
| 2025-02-12 | 16.4700 | 16.4700 | 16.4700 | 16.4700 | -4.522% | 1 | 865 | +206.922% |
| 2025-02-07 | 17.2500 | 17.2500 | 17.2000 | 17.2500 | +16.162% | 64 | 866 | +193.043% |
| 2025-02-05 | 14.5500 | 14.8500 | 14.5500 | 14.8500 | +2.414% | 11 | 866 | +240.404% |
| 2025-02-04 | 14.8500 | 14.8500 | 14.5000 | 14.5000 | -3.333% | 56 | 866 | +248.621% |
| 2025-02-03 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -11.243% | 1 | 810 | +237.000% |
| 2025-01-30 | 16.2000 | 16.9000 | 16.2000 | 16.9000 | +5.956% | 62 | 767 | +199.112% |
| 2025-01-29 | 15.7000 | 15.9500 | 15.7000 | 15.9500 | +3.909% | 80 | 767 | +216.928% |
| 2025-01-28 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -10.600% | 12 | 702 | +229.316% |
| 2025-01-23 | 17.2000 | 17.2000 | 17.1700 | 17.1700 | +2.814% | 2 | 702 | +194.409% |
| 2025-01-22 | 16.3500 | 16.7000 | 16.3500 | 16.7000 | +2.769% | 49 | 704 | +202.695% |
| 2025-01-21 | 15.4000 | 16.4200 | 15.2000 | 16.2500 | +8.333% | 128 | 753 | +211.077% |
| 2025-01-17 | 14.5000 | 15.0000 | 14.5000 | 15.0000 | +4.895% | 126 | 899 | +237.000% |
| 2025-01-16 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +0.351% | 2 | 899 | +253.497% |
| 2025-01-15 | 13.5000 | 14.6800 | 13.5000 | 14.2500 | +27.346% | 56 | 901 | +254.737% |
| 2025-01-14 | 10.5100 | 11.1900 | 10.5100 | 11.1900 | +8.641% | 2 | 924 | +351.743% |
| 2025-01-10 | 9.3500 | 10.3000 | 9.3300 | 10.3000 | -8.850% | 24 | 924 | +390.777% |
| 2025-01-07 | 11.4000 | 11.4000 | 11.2000 | 11.3000 | +5.607% | 13 | 914 | +347.345% |
| 2025-01-06 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +18.889% | 1 | 918 | +372.430% |
| 2025-01-03 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +2.273% | 2 | 918 | +461.667% |
| 2025-01-02 | 9.0000 | 9.0000 | 8.8000 | 8.8000 | -8.808% | 48 | 917 | +474.432% |
| 2024-12-26 | 9.5000 | 9.6800 | 9.5000 | 9.6500 | +6.748% | 58 | 870 | +423.834% |
| 2024-12-24 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | -0.659% | 106 | 818 | +459.181% |
| 2024-12-20 | 8.7500 | 9.3000 | 8.6500 | 9.1000 | +5.814% | 90 | 818 | +455.495% |
| 2024-12-19 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +2.381% | 21 | 730 | +487.791% |
| 2024-12-18 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -17.969% | 50 | 709 | +501.786% |
| 2024-12-11 | 10.5000 | 10.5000 | 10.2400 | 10.2400 | -2.010% | 62 | 659 | +393.652% |
| 2024-12-10 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -0.476% | 1 | 600 | +383.732% |
| 2024-12-09 | 10.5000 | 10.5000 | 10.4300 | 10.5000 | +3.960% | 65 | 600 | +381.429% |
| 2024-12-06 | 11.0000 | 11.0000 | 10.0500 | 10.1000 | -5.607% | 158 | 535 | +400.495% |
| 2024-12-05 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +9.184% | 50 | 457 | +372.430% |
| 2024-12-04 | 10.0000 | 10.0000 | 9.8000 | 9.8000 | -3.258% | 2 | 407 | +415.816% |
| 2024-12-02 | 10.0600 | 10.1300 | 10.0500 | 10.1300 | +5.521% | 133 | 406 | +399.013% |
| 2024-11-29 | 9.3200 | 9.6000 | 9.3200 | 9.6000 | +4.009% | 12 | 406 | +426.563% |
| 2024-11-27 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | +3.708% | 7 | 404 | +447.671% |
| 2024-11-25 | 9.3800 | 9.4000 | 8.9000 | 8.9000 | -4.301% | 12 | 404 | +467.978% |
| 2024-11-11 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +48.800% | 1 | 403 | +443.548% |
| 2024-11-08 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -14.148% | 10 | 402 | +708.800% |
| 2024-11-07 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | -21.297% | 1 | 397 | +594.368% |
| 2024-11-06 | 8.9200 | 9.2500 | 8.9200 | 9.2500 | +46.825% | 58 | 397 | +446.486% |
| 2024-11-05 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -10.000% | 10 | 340 | +702.381% |
| 2024-10-30 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +4.634% | 2 | 332 | +622.143% |
| 2024-10-29 | 6.6300 | 6.6900 | 6.6300 | 6.6900 | +5.354% | 3 | 332 | +655.605% |
| 2024-10-28 | 6.2500 | 6.3500 | 6.2500 | 6.3500 | +20.952% | 102 | 332 | +696.063% |
| 2024-10-25 | 5.3500 | 5.3500 | 5.2500 | 5.2500 | -5.745% | 16 | 355 | +862.857% |
| 2024-10-24 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | -7.167% | 2 | 355 | +807.540% |
| 2024-10-22 | 5.9000 | 6.0000 | 5.9000 | 6.0000 | +7.143% | 2 | 357 | +742.500% |
| 2024-10-18 | 5.9500 | 5.9500 | 5.6000 | 5.6000 | -13.846% | 442 | 355 | +802.679% |
| 2024-10-16 | 6.4000 | 6.5000 | 6.4000 | 6.5000 | +14.035% | 12 | 147 | +677.692% |
| 2024-10-15 | 6.7500 | 6.7500 | 5.7000 | 5.7000 | -21.918% | 110 | 135 | +786.842% |
| 2024-10-14 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +8.955% | 10 | 35 | +592.466% |
| 2024-10-09 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +10.197% | 10 | 25 | +654.478% |
| 2024-10-08 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | -1.138% | 2 | 15 | +731.414% |
| 2024-10-07 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +7.895% | 1 | 14 | +721.951% |
| 2024-10-04 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +6.145% | 2 | 14 | +786.842% |
| 2024-09-30 | 5.3600 | 5.3700 | 5.3600 | 5.3700 | +3.269% | 6 | 13 | +841.341% |
| 2024-09-27 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -3.704% | 2 | 7 | +872.115% |
| 2024-09-19 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +52.542% | 1 | 6 | +836.111% |
| 2024-09-18 | 4.3000 | 4.3000 | 3.5400 | 3.5400 | -14.699% | 2 | 6 | +1327.966% |
| 2024-09-17 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 0.000% | 5 | 5 | +1118.072% |