Dark

C20270115C75
C Jan 15 2027 75.00 Call (C270115C00075000)
option OPRA

Inactive

Aug 26, 2026

59.20+3.605%(+2.06)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	59.2000	59.2000	59.2000	59.2000	+3.605%	2	691	0.000%
2026-08-21	57.1400	57.2200	57.1400	57.1400	+5.834%	15	691	+3.605%
2026-07-29	54.8600	54.8600	53.9900	53.9900	-6.511%	30	691	+9.650%
2026-07-28	57.7500	57.7500	57.7500	57.7500	-2.284%	1	711	+2.511%
2026-07-21	59.1000	59.1500	59.1000	59.1000	+1.026%	14	711	+0.169%
2026-07-14	59.1800	59.1800	58.5000	58.5000	-9.316%	3	722	+1.197%
2026-07-09	64.5100	64.5100	64.5100	64.5100	-2.992%	1	719	-8.231%
2026-06-30	66.5000	66.5000	66.5000	66.5000	-6.889%	1	720	-10.977%
2026-06-23	71.4200	71.4200	71.4200	71.4200	+0.947%	3	721	-17.110%
2026-06-18	70.7500	70.7500	70.7500	70.7500	+16.595%	1	719	-16.325%
2026-06-09	60.6800	60.6800	60.6800	60.6800	+9.828%	1	719	-2.439%
2026-06-01	55.2500	55.2500	55.2500	55.2500	+7.490%	1	719	+7.149%
2026-05-13	51.4000	51.4000	51.4000	51.4000	-3.745%	2	720	+15.175%
2026-05-12	51.4000	53.5000	51.2000	53.4000	-6.578%	23	729	+10.861%
2026-04-16	57.1600	57.1600	57.1600	57.1600	-0.331%	1	729	+3.569%
2026-04-14	56.1200	57.4500	56.1200	57.3500	+8.927%	23	729	+3.226%
2026-04-10	52.6500	52.6500	52.6500	52.6500	+30.970%	2	740	+12.441%
2026-03-04	40.2000	40.2000	40.2000	40.2000	+4.145%	5	742	+47.264%
2026-02-27	38.4800	38.6000	38.4800	38.6000	+1.579%	10	737	+53.368%
2026-02-24	38.0000	38.0000	38.0000	38.0000	0.000%	1	729	+55.789%
2026-02-23	38.0000	38.0000	38.0000	38.0000	-11.319%	1	729	+55.789%
2026-02-20	42.8500	42.8500	42.8500	42.8500	+8.839%	1	730	+38.156%
2026-02-13	39.3700	39.3700	39.3700	39.3700	-14.039%	1	729	+50.368%
2026-02-11	45.7500	45.8000	45.7500	45.8000	-6.531%	7	729	+29.258%
2026-02-10	49.0000	49.0000	49.0000	49.0000	-5.769%	5	723	+20.816%
2026-02-09	52.0000	52.0000	52.0000	52.0000	+13.043%	1	718	+13.846%
2026-02-04	46.0000	46.2000	46.0000	46.0000	+3.371%	3	718	+28.696%
2026-02-02	44.5000	44.5000	44.5000	44.5000	+3.851%	5	718	+33.034%
2026-01-30	42.8500	42.8500	42.8500	42.8500	+3.005%	2	723	+38.156%
2026-01-28	41.6000	41.6000	41.6000	41.6000	-1.468%	4	722	+42.308%
2026-01-26	42.2200	42.2200	42.2200	42.2200	+0.524%	1	718	+40.218%
2026-01-21	42.0000	42.0000	42.0000	42.0000	-8.497%	1	719	+40.952%
2026-01-16	45.9000	45.9000	45.9000	45.9000	+2.800%	1	717	+28.976%
2026-01-15	44.6500	44.6500	44.6500	44.6500	-0.866%	1	717	+32.587%
2026-01-12	46.0000	46.0000	45.0400	45.0400	-0.902%	26	717	+31.439%
2026-01-02	44.9500	45.4500	44.9500	45.4500	-2.195%	3	711	+30.253%
2025-12-29	46.4500	46.4700	46.4500	46.4700	-2.823%	2	709	+27.394%
2025-12-26	47.8200	47.8200	47.8200	47.8200	-4.360%	2	707	+23.798%
2025-12-24	50.0000	50.0000	50.0000	50.0000	+6.293%	8	714	+18.400%
2025-12-23	47.0400	47.0400	47.0400	47.0400	+10.423%	1	714	+25.850%
2025-12-19	42.6000	42.6000	42.6000	42.6000	+7.170%	1	715	+38.967%
2025-12-17	39.7000	39.8000	39.7000	39.7500	-1.389%	24	715	+48.931%
2025-12-16	40.3100	40.3100	40.3100	40.3100	+3.359%	1	704	+46.862%
2025-12-11	39.0000	39.0000	39.0000	39.0000	+3.889%	50	704	+51.795%
2025-12-05	37.1100	37.5400	37.1100	37.5400	+7.257%	5	704	+57.698%
2025-12-03	35.0000	35.0000	35.0000	35.0000	+10.236%	20	702	+69.143%
2025-12-01	31.7500	31.7500	31.7500	31.7500	+1.893%	1	722	+86.457%
2025-11-14	30.9500	31.1600	30.9500	31.1600	+1.005%	107	722	+89.987%
2025-11-13	32.6000	32.6000	30.7500	30.8500	-5.657%	130	795	+91.896%
2025-11-12	32.8500	32.9500	32.7000	32.7000	+4.306%	53	818	+81.040%
2025-11-06	31.6500	31.7000	31.2500	31.3500	-1.816%	9	868	+88.836%
2025-11-05	31.9300	31.9300	31.9300	31.9300	+7.076%	2	865	+85.406%
2025-10-31	30.0600	30.0600	29.8200	29.8200	+12.528%	150	865	+98.524%
2025-10-16	26.5000	26.5000	26.5000	26.5000	-10.321%	2	984	+123.396%
2025-10-14	27.2500	29.5500	26.9000	29.5500	+9.647%	5	986	+100.338%
2025-10-13	26.5000	26.9500	26.4000	26.9500	+8.016%	4	985	+119.666%
2025-10-10	24.6500	24.9500	24.6500	24.9500	-5.671%	38	983	+137.275%
2025-10-09	26.4500	26.4500	26.4500	26.4500	-4.513%	1	983	+123.819%
2025-10-08	27.5600	27.7700	27.5600	27.7000	-4.811%	10	983	+113.718%
2025-10-01	29.1000	29.1000	29.1000	29.1000	+6.437%	3	983	+103.436%
2025-09-10	27.3400	27.3400	27.3400	27.3400	-0.582%	1	980	+116.533%
2025-09-09	27.5000	27.5000	27.5000	27.5000	+8.524%	1	980	+115.273%
2025-09-03	24.7900	25.3400	24.7900	25.3400	+1.522%	3	979	+133.623%
2025-09-02	24.7300	24.9600	24.7300	24.9600	-9.071%	2	978	+137.179%
2025-08-28	27.4500	27.4500	27.4500	27.4500	+7.774%	2	978	+115.665%
2025-08-26	25.4700	25.4700	25.4700	25.4700	+7.017%	2	976	+132.430%
2025-08-21	23.8000	23.8000	23.8000	23.8000	-4.800%	1	976	+148.739%
2025-08-19	25.0000	25.0000	25.0000	25.0000	-3.063%	5	977	+136.800%
2025-08-14	25.7900	25.7900	25.7900	25.7900	-5.358%	8	982	+129.546%
2025-08-13	27.2500	27.2500	27.2500	27.2500	+15.957%	5	974	+117.248%
2025-08-08	23.5000	23.5000	23.5000	23.5000	+3.206%	2	974	+151.915%
2025-08-07	22.7700	22.7700	22.7700	22.7700	-4.005%	10	974	+159.991%
2025-08-06	23.7200	23.7200	23.7200	23.7200	-7.524%	10	974	+149.578%
2025-07-29	26.1500	26.1500	25.6500	25.6500	-1.308%	5	984	+130.799%
2025-07-28	26.0300	26.0300	25.9900	25.9900	-1.702%	3	986	+127.780%
2025-07-25	25.5100	26.4400	25.5100	26.4400	-0.226%	4	985	+123.903%
2025-07-24	26.5000	26.5000	26.5000	26.5000	-0.075%	1	987	+123.396%
2025-07-23	25.7700	26.5200	25.7700	26.5200	+5.238%	10	987	+123.228%
2025-07-22	24.3000	25.2000	24.3000	25.2000	+0.079%	4	990	+134.921%
2025-07-21	24.9500	25.1800	24.9500	25.1800	+1.655%	37	992	+135.107%
2025-07-18	24.7700	24.7700	24.7700	24.7700	+3.727%	8	1,014	+138.999%
2025-07-17	22.5500	23.8800	22.5500	23.8800	+10.658%	87	1,014	+147.906%
2025-07-16	21.6400	21.6400	21.1900	21.5800	-5.599%	38	1,044	+174.328%
2025-07-15	20.9000	23.3500	20.2300	22.8600	+16.931%	35	1,078	+158.968%
2025-07-14	19.5500	19.5500	19.5500	19.5500	+3.714%	1	1,106	+202.813%
2025-07-11	18.5400	18.8500	18.5200	18.8500	-1.102%	22	1,107	+214.058%
2025-07-10	18.8500	19.0600	18.8500	19.0600	+0.210%	31	1,091	+210.598%
2025-07-08	18.7000	19.0200	18.7000	19.0200	-7.265%	17	1,085	+211.251%
2025-07-07	20.7700	20.7700	20.5100	20.5100	-0.195%	69	1,086	+188.640%
2025-07-03	20.3600	20.8000	20.3600	20.5500	+6.477%	95	1,226	+188.078%
2025-07-02	19.3000	19.3000	19.3000	19.3000	+1.579%	4	1,226	+206.736%
2025-07-01	17.9200	19.0000	17.9200	19.0000	+5.438%	5	1,226	+211.579%
2025-06-30	18.1500	18.1500	18.0200	18.0200	+3.089%	3	1,223	+228.524%
2025-06-27	17.7000	17.7000	17.0500	17.4800	-0.285%	15	1,221	+238.673%
2025-06-26	17.3800	17.5300	17.3800	17.5300	+7.348%	9	1,221	+237.707%
2025-06-25	16.3000	16.3300	16.3000	16.3300	+5.970%	5	1,216	+262.523%
2025-06-24	15.2800	15.4100	15.2800	15.4100	+10.863%	17	1,212	+284.166%
2025-06-23	13.4100	13.9000	13.3500	13.9000	+7.088%	10	1,213	+325.899%
2025-06-18	12.4100	13.1500	12.3500	12.9800	-3.207%	30	1,206	+356.086%
2025-06-16	13.3100	13.4100	13.2800	13.4100	+7.280%	9	1,206	+341.462%
2025-06-13	12.5000	12.5000	12.5000	12.5000	-9.091%	10	1,206	+373.600%
2025-06-11	13.7100	13.8100	13.6700	13.7500	-0.218%	20	1,201	+330.545%
2025-06-09	13.8500	13.8500	13.7800	13.7800	+2.454%	13	1,218	+329.608%
2025-06-06	13.5500	13.5500	13.4500	13.4500	+7.600%	10	1,215	+340.149%
2025-06-05	12.5000	12.5000	12.5000	12.5000	-1.575%	4	1,216	+373.600%
2025-06-04	12.8100	12.8600	12.7000	12.7000	+1.844%	15	1,221	+366.142%
2025-06-03	12.5800	12.7300	12.4700	12.4700	+6.764%	10	1,230	+374.739%
2025-05-30	11.6400	11.6800	11.6400	11.6800	-2.504%	22	1,230	+406.849%
2025-05-28	11.9100	11.9800	11.8500	11.9800	-0.910%	14	1,224	+394.157%
2025-05-27	12.0900	12.0900	12.0900	12.0900	+11.224%	4	1,236	+389.661%
2025-05-23	10.6400	10.8900	10.6400	10.8700	-0.092%	28	1,239	+444.618%
2025-05-22	10.7500	11.1200	10.7500	10.8800	-6.609%	48	1,239	+444.118%
2025-05-21	11.5000	11.6500	11.5000	11.6500	-5.285%	38	1,204	+408.155%
2025-05-20	12.2800	12.3900	12.1200	12.3000	-0.405%	15	1,167	+381.301%
2025-05-19	12.3500	12.3500	12.3500	12.3500	+4.132%	10	1,159	+379.352%
2025-05-16	11.8600	11.8600	11.8600	11.8600	-1.577%	4	1,169	+399.157%
2025-05-14	12.1100	12.1100	12.0500	12.0500	-0.823%	6	1,169	+391.286%
2025-05-13	12.2000	12.8300	12.1500	12.1500	+2.966%	29	1,169	+387.243%
2025-05-12	12.1400	12.1400	11.8000	11.8000	+14.786%	3	1,154	+401.695%
2025-05-08	10.5100	10.5100	10.2800	10.2800	+8.898%	28	1,152	+475.875%
2025-05-07	9.4900	9.4900	9.4400	9.4400	+3.169%	4	1,174	+527.119%
2025-05-06	9.4900	9.4900	9.1500	9.1500	-2.139%	108	1,175	+546.995%
2025-05-05	9.3500	9.3500	9.3500	9.3500	-1.058%	7	1,170	+533.155%
2025-05-02	9.5200	9.5200	9.4300	9.4500	+12.634%	10	1,163	+526.455%
2025-05-01	8.3900	8.3900	8.3900	8.3900	+3.325%	2	1,163	+605.602%
2025-04-30	8.1500	8.1500	8.1200	8.1200	-3.905%	6	1,163	+629.064%
2025-04-25	8.4500	8.4500	8.4500	8.4500	+0.715%	4	1,163	+600.592%
2025-04-24	8.4000	8.4000	8.3500	8.3900	+2.567%	54	1,163	+605.602%
2025-04-23	8.2400	8.2400	8.1800	8.1800	+33.008%	7	1,161	+623.716%
2025-04-21	6.1500	6.1500	6.1500	6.1500	-16.892%	1	1,161	+862.602%
2025-04-15	7.1000	7.4000	7.1000	7.4000	+8.029%	4	1,162	+700.000%
2025-04-14	6.7400	6.9500	6.7400	6.8500	+6.366%	15	1,163	+764.234%
2025-04-11	6.2100	6.4400	6.1600	6.4400	-15.263%	12	1,159	+819.255%
2025-04-09	5.3500	7.6000	5.0600	7.6000	+31.261%	257	1,161	+678.947%
2025-04-08	6.0500	6.0500	5.7900	5.7900	+5.273%	50	1,359	+922.453%
2025-04-07	4.4100	5.5000	4.4100	5.5000	+19.565%	104	1,409	+976.364%
2025-04-04	4.7500	5.1500	4.3500	4.6000	-25.203%	394	1,509	+1,186.957%
2025-04-03	7.2000	7.2000	6.1500	6.1500	-37.563%	333	1,395	+862.602%
2025-04-02	9.8500	9.8500	9.8500	9.8500	+3.141%	19	1,095	+501.015%
2025-03-31	9.5500	9.5500	9.5500	9.5500	+3.804%	20	1,097	+519.895%
2025-03-28	9.5700	9.5700	9.2000	9.2000	-17.563%	156	1,077	+543.478%
2025-03-24	11.0500	11.1600	11.0500	11.1600	+20.649%	42	1,077	+430.466%
2025-03-18	9.2000	9.2500	9.2000	9.2500	+15.050%	2	1,117	+540.000%
2025-03-13	8.0400	8.0400	8.0400	8.0400	-3.713%	1	1,117	+636.318%
2025-03-10	8.3500	8.3500	8.3500	8.3500	-7.222%	5	1,117	+608.982%
2025-03-07	9.0000	9.0000	9.0000	9.0000	-10.000%	20	1,112	+557.778%
2025-03-06	9.9500	10.0000	9.9500	10.0000	-9.502%	90	1,102	+492.000%
2025-03-05	11.2000	11.2800	11.0500	11.0500	0.000%	15	1,012	+435.747%
2025-03-04	11.5000	11.6000	10.7900	11.0500	-21.071%	6	997	+435.747%
2025-03-03	15.5000	15.5000	14.0000	14.0000	-9.677%	5	993	+322.857%
2025-02-28	15.0500	15.5000	15.0500	15.5000	+0.649%	10	991	+281.935%
2025-02-27	15.7500	15.7500	15.4000	15.4000	-1.597%	72	986	+284.416%
2025-02-26	15.5500	15.6500	15.5500	15.6500	+11.786%	2	930	+278.275%
2025-02-25	14.0000	14.0000	14.0000	14.0000	-26.316%	1	930	+322.857%
2025-02-14	19.0000	19.0000	19.0000	19.0000	+11.765%	2	930	+211.579%
2025-02-13	17.0000	17.0000	17.0000	17.0000	+3.218%	65	865	+248.235%
2025-02-12	16.4700	16.4700	16.4700	16.4700	-4.522%	1	865	+259.441%
2025-02-07	17.2500	17.2500	17.2000	17.2500	+16.162%	64	866	+243.188%
2025-02-05	14.5500	14.8500	14.5500	14.8500	+2.414%	11	866	+298.653%
2025-02-04	14.8500	14.8500	14.5000	14.5000	-3.333%	56	866	+308.276%
2025-02-03	15.0000	15.0000	15.0000	15.0000	-11.243%	1	810	+294.667%
2025-01-30	16.2000	16.9000	16.2000	16.9000	+5.956%	62	767	+250.296%
2025-01-29	15.7000	15.9500	15.7000	15.9500	+3.909%	80	767	+271.160%
2025-01-28	15.3500	15.3500	15.3500	15.3500	-10.600%	12	702	+285.668%
2025-01-23	17.2000	17.2000	17.1700	17.1700	+2.814%	2	702	+244.787%
2025-01-22	16.3500	16.7000	16.3500	16.7000	+2.769%	49	704	+254.491%
2025-01-21	15.4000	16.4200	15.2000	16.2500	+8.333%	128	753	+264.308%
2025-01-17	14.5000	15.0000	14.5000	15.0000	+4.895%	126	899	+294.667%
2025-01-16	14.3000	14.3000	14.3000	14.3000	+0.351%	2	899	+313.986%
2025-01-15	13.5000	14.6800	13.5000	14.2500	+27.346%	56	901	+315.439%
2025-01-14	10.5100	11.1900	10.5100	11.1900	+8.641%	2	924	+429.044%
2025-01-10	9.3500	10.3000	9.3300	10.3000	-8.850%	24	924	+474.757%
2025-01-07	11.4000	11.4000	11.2000	11.3000	+5.607%	13	914	+423.894%
2025-01-06	10.7000	10.7000	10.7000	10.7000	+18.889%	1	918	+453.271%
2025-01-03	9.0000	9.0000	9.0000	9.0000	+2.273%	2	918	+557.778%
2025-01-02	9.0000	9.0000	8.8000	8.8000	-8.808%	48	917	+572.727%
2024-12-26	9.5000	9.6800	9.5000	9.6500	+6.748%	58	870	+513.472%
2024-12-24	9.0400	9.0400	9.0400	9.0400	-0.659%	106	818	+554.867%
2024-12-20	8.7500	9.3000	8.6500	9.1000	+5.814%	90	818	+550.549%
2024-12-19	8.6000	8.6000	8.6000	8.6000	+2.381%	21	730	+588.372%
2024-12-18	8.4000	8.4000	8.4000	8.4000	-17.969%	50	709	+604.762%
2024-12-11	10.5000	10.5000	10.2400	10.2400	-2.010%	62	659	+478.125%
2024-12-10	10.4500	10.4500	10.4500	10.4500	-0.476%	1	600	+466.507%
2024-12-09	10.5000	10.5000	10.4300	10.5000	+3.960%	65	600	+463.810%
2024-12-06	11.0000	11.0000	10.0500	10.1000	-5.607%	158	535	+486.139%
2024-12-05	10.7000	10.7000	10.7000	10.7000	+9.184%	50	457	+453.271%
2024-12-04	10.0000	10.0000	9.8000	9.8000	-3.258%	2	407	+504.082%
2024-12-02	10.0600	10.1300	10.0500	10.1300	+5.521%	133	406	+484.403%
2024-11-29	9.3200	9.6000	9.3200	9.6000	+4.009%	12	406	+516.667%
2024-11-27	9.2300	9.2300	9.2300	9.2300	+3.708%	7	404	+541.387%
2024-11-25	9.3800	9.4000	8.9000	8.9000	-4.301%	12	404	+565.169%
2024-11-11	9.3000	9.3000	9.3000	9.3000	+48.800%	1	403	+536.559%
2024-11-08	6.2500	6.2500	6.2500	6.2500	-14.148%	10	402	+847.200%
2024-11-07	7.2800	7.2800	7.2800	7.2800	-21.297%	1	397	+713.187%
2024-11-06	8.9200	9.2500	8.9200	9.2500	+46.825%	58	397	+540.000%
2024-11-05	6.3000	6.3000	6.3000	6.3000	-10.000%	10	340	+839.683%
2024-10-30	7.0000	7.0000	7.0000	7.0000	+4.634%	2	332	+745.714%
2024-10-29	6.6300	6.6900	6.6300	6.6900	+5.354%	3	332	+784.903%
2024-10-28	6.2500	6.3500	6.2500	6.3500	+20.952%	102	332	+832.283%
2024-10-25	5.3500	5.3500	5.2500	5.2500	-5.745%	16	355	+1,027.619%
2024-10-24	5.5700	5.5700	5.5700	5.5700	-7.167%	2	355	+962.837%
2024-10-22	5.9000	6.0000	5.9000	6.0000	+7.143%	2	357	+886.667%
2024-10-18	5.9500	5.9500	5.6000	5.6000	-13.846%	442	355	+957.143%
2024-10-16	6.4000	6.5000	6.4000	6.5000	+14.035%	12	147	+810.769%
2024-10-15	6.7500	6.7500	5.7000	5.7000	-21.918%	110	135	+938.596%
2024-10-14	7.3000	7.3000	7.3000	7.3000	+8.955%	10	35	+710.959%
2024-10-09	6.7000	6.7000	6.7000	6.7000	+10.197%	10	25	+783.582%
2024-10-08	6.0800	6.0800	6.0800	6.0800	-1.138%	2	15	+873.684%
2024-10-07	6.1500	6.1500	6.1500	6.1500	+7.895%	1	14	+862.602%
2024-10-04	5.7000	5.7000	5.7000	5.7000	+6.145%	2	14	+938.596%
2024-09-30	5.3600	5.3700	5.3600	5.3700	+3.269%	6	13	+1,002.421%
2024-09-27	5.2000	5.2000	5.2000	5.2000	-3.704%	2	7	+1,038.462%
2024-09-19	5.4000	5.4000	5.4000	5.4000	+52.542%	1	6	+996.296%
2024-09-18	4.3000	4.3000	3.5400	3.5400	-14.699%	2	6	+1,572.316%
2024-09-17	4.1500	4.1500	4.1500	4.1500	0.000%	5	5	+1,326.506%