C270115C00070000
C Jan 15 2027 70.00 Call
optionOPRA
InactiveOct 19, 2026
53.37USD-1.785%(-0.97)1Vol1,260OI
C270115C00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 53.3700 | 53.3700 | 53.3700 | 53.3700 | -1.785% | 1 | 1,260 | 0.000% |
| 2026-10-16 | 54.3400 | 54.3400 | 54.3400 | 54.3400 | -2.704% | 100 | 1,160 | -1.785% |
| 2026-10-13 | 55.8500 | 55.8500 | 55.8500 | 55.8500 | -0.089% | 1 | 1,161 | -4.440% |
| 2026-10-08 | 55.9000 | 55.9000 | 55.9000 | 55.9000 | -5.286% | 1 | 1,162 | -4.526% |
| 2026-10-05 | 59.0200 | 59.0200 | 59.0200 | 59.0200 | +0.374% | 25 | 1,187 | -9.573% |
| 2026-10-02 | 58.8000 | 58.8000 | 58.8000 | 58.8000 | +2.261% | 5 | 1,187 | -9.235% |
| 2026-10-01 | 57.5000 | 57.5000 | 57.5000 | 57.5000 | -7.956% | 10 | 1,197 | -7.183% |
| 2026-09-28 | 62.4700 | 62.4700 | 62.4700 | 62.4700 | +1.577% | 1 | 1,198 | -14.567% |
| 2026-09-24 | 61.5000 | 61.5000 | 61.5000 | 61.5000 | -2.070% | 50 | 1,248 | -13.220% |
| 2026-09-18 | 62.8900 | 62.8900 | 62.8000 | 62.8000 | -6.241% | 25 | 1,223 | -15.016% |
| 2026-09-16 | 66.9800 | 66.9800 | 66.9800 | 66.9800 | -0.770% | 5 | 1,228 | -20.319% |
| 2026-09-15 | 67.5000 | 67.5000 | 67.5000 | 67.5000 | +3.846% | 5 | 1,233 | -20.933% |
| 2026-09-14 | 64.5000 | 65.0000 | 64.5000 | 65.0000 | -8.153% | 240 | 1,233 | -17.892% |
| 2026-09-11 | 70.5100 | 70.7700 | 70.5100 | 70.7700 | +2.983% | 10 | 1,223 | -24.587% |
| 2026-08-18 | 68.2500 | 68.7200 | 68.2500 | 68.7200 | +9.079% | 19 | 1,223 | -22.337% |
| 2026-08-03 | 63.0000 | 63.0000 | 63.0000 | 63.0000 | -11.888% | 1 | 1,224 | -15.286% |
| 2026-06-30 | 71.5000 | 71.5000 | 71.5000 | 71.5000 | -7.837% | 2 | 1,234 | -25.357% |
| 2026-06-25 | 77.5800 | 77.5800 | 77.5800 | 77.5800 | +3.717% | 1 | 1,234 | -31.206% |
| 2026-06-24 | 75.0000 | 75.0000 | 74.8000 | 74.8000 | -1.189% | 24 | 1,234 | -28.650% |
| 2026-06-18 | 75.7000 | 75.7000 | 75.7000 | 75.7000 | -0.395% | 1 | 1,234 | -29.498% |
| 2026-06-17 | 76.0000 | 76.0000 | 76.0000 | 76.0000 | +31.647% | 3 | 1,236 | -29.776% |
| 2026-05-22 | 57.7300 | 57.7300 | 57.7300 | 57.7300 | +11.019% | 5 | 1,241 | -7.552% |
| 2026-05-19 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | -10.345% | 5 | 1,236 | +2.635% |
| 2026-05-04 | 58.0000 | 58.0000 | 58.0000 | 58.0000 | -5.011% | 1 | 1,236 | -7.983% |
| 2026-05-01 | 61.2200 | 61.2200 | 61.0600 | 61.0600 | +4.734% | 5 | 1,236 | -12.594% |
| 2026-04-29 | 58.3000 | 58.3000 | 58.3000 | 58.3000 | -7.460% | 1 | 1,236 | -8.456% |
| 2026-04-15 | 63.0500 | 63.0500 | 62.5500 | 63.0000 | +1.777% | 200 | 1,237 | -15.286% |
| 2026-04-14 | 62.0000 | 62.0000 | 61.9000 | 61.9000 | +29.282% | 6 | 1,437 | -13.780% |
| 2026-04-01 | 47.8800 | 47.8800 | 47.8800 | 47.8800 | +9.842% | 2 | 1,439 | +11.466% |
| 2026-03-27 | 43.5900 | 43.5900 | 43.5900 | 43.5900 | -1.935% | 2 | 1,437 | +22.436% |
| 2026-03-23 | 45.6000 | 45.7000 | 44.4500 | 44.4500 | +2.632% | 46 | 1,439 | +20.067% |
| 2026-03-20 | 43.3100 | 43.3100 | 43.3100 | 43.3100 | +3.489% | 1 | 1,484 | +23.228% |
| 2026-03-18 | 41.8500 | 41.8500 | 41.8500 | 41.8500 | +16.250% | 2 | 1,484 | +27.527% |
| 2026-03-09 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | -5.734% | 10 | 1,482 | +48.250% |
| 2026-03-06 | 37.1400 | 38.1900 | 37.1400 | 38.1900 | -8.963% | 20 | 1,472 | +39.749% |
| 2026-03-05 | 42.1500 | 42.3000 | 41.9500 | 41.9500 | -5.730% | 18 | 1,458 | +27.223% |
| 2026-03-04 | 44.5000 | 44.5000 | 44.5000 | 44.5000 | +5.952% | 1 | 1,452 | +19.933% |
| 2026-02-27 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | -14.495% | 5 | 1,453 | +27.071% |
| 2026-02-26 | 49.0000 | 49.1200 | 49.0000 | 49.1200 | +11.006% | 10 | 1,448 | +8.652% |
| 2026-02-25 | 44.2500 | 44.2500 | 44.2500 | 44.2500 | +3.630% | 10 | 1,468 | +20.610% |
| 2026-02-23 | 44.5000 | 44.5000 | 42.7000 | 42.7000 | -13.387% | 10 | 1,468 | +24.988% |
| 2026-02-18 | 49.3000 | 49.3000 | 49.3000 | 49.3000 | +17.381% | 15 | 1,458 | +8.256% |
| 2026-02-13 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | -4.545% | 5 | 1,468 | +27.071% |
| 2026-02-12 | 45.8700 | 45.8700 | 44.0000 | 44.0000 | -6.582% | 10 | 1,468 | +21.295% |
| 2026-01-28 | 47.1000 | 47.1000 | 47.1000 | 47.1000 | -4.365% | 10 | 1,458 | +13.312% |
| 2026-01-15 | 49.2500 | 49.2500 | 49.2500 | 49.2500 | +9.566% | 4 | 1,468 | +8.365% |
| 2026-01-14 | 44.9500 | 44.9500 | 44.9500 | 44.9500 | -6.354% | 10 | 1,468 | +18.732% |
| 2026-01-13 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | -3.226% | 1 | 1,458 | +11.187% |
| 2026-01-12 | 49.1000 | 49.6000 | 49.1000 | 49.6000 | -6.732% | 5 | 1,457 | +7.601% |
| 2026-01-07 | 53.1800 | 53.1800 | 53.1800 | 53.1800 | -2.636% | 1 | 1,452 | +0.357% |
| 2026-01-06 | 54.7200 | 56.4000 | 54.6200 | 54.6200 | +9.899% | 92 | 1,453 | -2.289% |
| 2026-01-02 | 49.2000 | 49.7000 | 49.1500 | 49.7000 | +1.037% | 51 | 1,402 | +7.384% |
| 2025-12-31 | 48.0000 | 49.1900 | 48.0000 | 49.1900 | +0.285% | 5 | 1,372 | +8.498% |
| 2025-12-30 | 49.1000 | 49.1000 | 49.0500 | 49.0500 | -3.824% | 5 | 1,372 | +8.807% |
| 2025-12-29 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | -2.168% | 1 | 1,376 | +4.647% |
| 2025-12-26 | 52.1300 | 52.1300 | 52.1300 | 52.1300 | -2.561% | 1 | 1,377 | +2.379% |
| 2025-12-24 | 53.5000 | 53.5000 | 53.5000 | 53.5000 | +3.482% | 1 | 1,377 | -0.243% |
| 2025-12-23 | 50.9500 | 51.7000 | 50.9500 | 51.7000 | +2.498% | 3 | 1,377 | +3.230% |
| 2025-12-22 | 48.4900 | 50.4400 | 48.4900 | 50.4400 | +7.594% | 89 | 1,378 | +5.809% |
| 2025-12-19 | 46.5000 | 46.8800 | 46.5000 | 46.8800 | +2.582% | 2 | 1,403 | +13.844% |
| 2025-12-18 | 45.2500 | 45.7000 | 45.2500 | 45.7000 | +3.982% | 39 | 1,403 | +16.783% |
| 2025-12-17 | 44.1500 | 44.1500 | 43.9500 | 43.9500 | -2.333% | 4 | 1,404 | +21.433% |
| 2025-12-16 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | -1.961% | 1 | 1,404 | +18.600% |
| 2025-12-15 | 45.0000 | 45.9000 | 45.0000 | 45.9000 | +4.034% | 21 | 1,405 | +16.275% |
| 2025-12-11 | 44.1200 | 44.1200 | 44.1200 | 44.1200 | +2.605% | 1 | 1,413 | +20.966% |
| 2025-12-10 | 43.0000 | 43.0300 | 43.0000 | 43.0000 | +2.920% | 3 | 1,414 | +24.116% |
| 2025-12-08 | 41.7800 | 41.7800 | 41.7800 | 41.7800 | +3.672% | 1 | 1,414 | +27.741% |
| 2025-12-05 | 40.3000 | 40.3000 | 40.3000 | 40.3000 | -0.494% | 5 | 1,414 | +32.432% |
| 2025-12-04 | 40.5000 | 40.5000 | 40.5000 | 40.5000 | +2.532% | 1 | 1,414 | +31.778% |
| 2025-12-03 | 38.2500 | 39.5000 | 38.2500 | 39.5000 | +6.040% | 4 | 1,414 | +35.114% |
| 2025-12-02 | 37.2500 | 37.2500 | 37.2500 | 37.2500 | +2.420% | 4 | 1,414 | +43.275% |
| 2025-12-01 | 36.5400 | 36.5400 | 36.0000 | 36.3700 | +1.677% | 20 | 1,414 | +46.742% |
| 2025-11-26 | 35.9000 | 36.5800 | 35.7700 | 35.7700 | +9.455% | 8 | 1,415 | +49.203% |
| 2025-11-21 | 32.6800 | 32.6800 | 32.6800 | 32.6800 | -3.882% | 10 | 1,415 | +63.311% |
| 2025-11-19 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | +3.501% | 2 | 1,415 | +56.971% |
| 2025-11-18 | 32.0000 | 32.8500 | 32.0000 | 32.8500 | +3.107% | 4 | 1,413 | +62.466% |
| 2025-11-17 | 31.8600 | 31.8600 | 31.8600 | 31.8600 | -10.756% | 5 | 1,413 | +67.514% |
| 2025-11-14 | 35.7000 | 35.7000 | 35.7000 | 35.7000 | +2.734% | 10 | 1,413 | +49.496% |
| 2025-11-13 | 34.9500 | 34.9500 | 34.6000 | 34.7500 | -5.055% | 68 | 1,413 | +53.583% |
| 2025-11-12 | 36.5200 | 36.6000 | 36.5000 | 36.6000 | +4.274% | 5 | 1,413 | +45.820% |
| 2025-11-10 | 35.1000 | 35.1000 | 35.1000 | 35.1000 | +4.558% | 1 | 1,413 | +52.051% |
| 2025-11-07 | 33.5700 | 33.5700 | 33.5700 | 33.5700 | -4.955% | 1 | 1,413 | +58.981% |
| 2025-11-04 | 33.9700 | 36.4500 | 33.9700 | 35.3200 | +1.059% | 8 | 1,412 | +51.104% |
| 2025-10-31 | 33.9500 | 34.9500 | 33.9500 | 34.9500 | +6.555% | 25 | 1,415 | +52.704% |
| 2025-10-30 | 32.8000 | 32.8000 | 32.8000 | 32.8000 | -2.671% | 1 | 1,430 | +62.713% |
| 2025-10-29 | 34.7100 | 34.7100 | 33.7000 | 33.7000 | -3.328% | 4 | 1,430 | +58.368% |
| 2025-10-28 | 34.4000 | 34.8600 | 34.4000 | 34.8600 | +0.403% | 2 | 1,429 | +53.098% |
| 2025-10-27 | 33.8000 | 34.7200 | 33.8000 | 34.7200 | +16.510% | 30 | 1,435 | +53.715% |
| 2025-10-22 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | -10.403% | 5 | 1,435 | +79.094% |
| 2025-10-20 | 33.2100 | 33.2600 | 33.2100 | 33.2600 | +5.220% | 11 | 1,430 | +60.463% |
| 2025-10-17 | 30.8200 | 31.6100 | 30.7900 | 31.6100 | -5.782% | 16 | 1,431 | +68.839% |
| 2025-10-15 | 34.2000 | 34.7000 | 33.5500 | 33.5500 | -1.032% | 41 | 1,423 | +59.076% |
| 2025-10-14 | 33.0000 | 34.2200 | 33.0000 | 33.9000 | +9.355% | 15 | 1,448 | +57.434% |
| 2025-10-13 | 31.3500 | 31.3500 | 30.5500 | 31.0000 | +8.772% | 22 | 1,459 | +72.161% |
| 2025-10-10 | 30.7800 | 30.7800 | 28.4500 | 28.5000 | -5.941% | 8 | 1,441 | +87.263% |
| 2025-10-09 | 30.0500 | 30.3000 | 30.0500 | 30.3000 | -3.195% | 8 | 1,439 | +76.139% |
| 2025-10-07 | 31.3000 | 31.3000 | 31.1400 | 31.3000 | +0.903% | 3 | 1,434 | +70.511% |
| 2025-10-02 | 31.0200 | 31.0200 | 31.0200 | 31.0200 | -4.759% | 10 | 1,434 | +72.050% |
| 2025-10-01 | 33.4300 | 33.4300 | 32.5700 | 32.5700 | -7.734% | 5 | 1,434 | +63.862% |
| 2025-09-30 | 35.3000 | 35.3000 | 35.3000 | 35.3000 | -3.815% | 2 | 1,433 | +51.190% |
| 2025-09-29 | 36.7000 | 36.7000 | 36.7000 | 36.7000 | +0.082% | 1 | 1,431 | +45.422% |
| 2025-09-26 | 36.6700 | 36.6700 | 36.6700 | 36.6700 | +2.861% | 5 | 1,431 | +45.541% |
| 2025-09-25 | 35.6500 | 35.6500 | 35.6500 | 35.6500 | 0.000% | 1 | 1,431 | +49.705% |
| 2025-09-24 | 37.4300 | 37.4300 | 35.6500 | 35.6500 | -0.558% | 7 | 1,432 | +49.705% |
| 2025-09-17 | 35.0000 | 35.8500 | 35.0000 | 35.8500 | +3.913% | 25 | 1,426 | +48.870% |
| 2025-09-16 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | +5.344% | 3 | 1,425 | +54.696% |
| 2025-09-11 | 32.7500 | 32.7500 | 32.7500 | 32.7500 | +5.069% | 1 | 1,422 | +62.962% |
| 2025-09-10 | 31.2800 | 31.2800 | 31.1700 | 31.1700 | -1.330% | 3 | 1,422 | +71.222% |
| 2025-09-09 | 31.8900 | 31.8900 | 31.5900 | 31.5900 | +9.497% | 6 | 1,422 | +68.946% |
| 2025-09-03 | 29.3200 | 29.3200 | 28.2000 | 28.8500 | -0.277% | 45 | 1,423 | +84.991% |
| 2025-09-02 | 28.9300 | 28.9300 | 28.9300 | 28.9300 | -2.264% | 1 | 1,383 | +84.480% |
| 2025-08-22 | 29.6000 | 29.6000 | 29.6000 | 29.6000 | +6.475% | 1 | 1,383 | +80.304% |
| 2025-08-20 | 27.5200 | 27.8200 | 27.1000 | 27.8000 | -5.763% | 20 | 1,384 | +91.978% |
| 2025-08-12 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | -0.907% | 1 | 1,385 | +80.915% |
| 2025-07-28 | 29.7700 | 29.7700 | 29.7700 | 29.7700 | -1.911% | 1 | 1,386 | +79.274% |
| 2025-07-25 | 29.6000 | 30.3500 | 29.6000 | 30.3500 | -0.817% | 101 | 1,386 | +75.848% |
| 2025-07-24 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | +6.139% | 1 | 1,287 | +74.412% |
| 2025-07-22 | 28.8300 | 28.8300 | 28.8300 | 28.8300 | +3.112% | 1 | 1,287 | +85.120% |
| 2025-07-18 | 27.9600 | 27.9600 | 27.9600 | 27.9600 | +10.733% | 10 | 1,287 | +90.880% |
| 2025-07-16 | 25.0500 | 25.2500 | 25.0500 | 25.2500 | -5.004% | 2 | 1,287 | +111.366% |
| 2025-07-15 | 25.4000 | 26.5800 | 25.4000 | 26.5800 | +18.661% | 7 | 1,288 | +100.790% |
| 2025-07-10 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | +2.377% | 10 | 1,291 | +138.259% |
| 2025-07-09 | 21.9800 | 21.9800 | 21.8800 | 21.8800 | +1.062% | 6 | 1,301 | +143.921% |
| 2025-07-08 | 22.1800 | 22.1800 | 21.6500 | 21.6500 | -7.518% | 9 | 1,307 | +146.513% |
| 2025-07-07 | 23.7600 | 23.7600 | 23.3800 | 23.4100 | +5.688% | 5 | 1,308 | +127.979% |
| 2025-07-01 | 21.1300 | 22.1500 | 21.1300 | 22.1500 | +8.049% | 4 | 1,309 | +140.948% |
| 2025-06-27 | 20.4300 | 20.5000 | 20.4300 | 20.5000 | -2.798% | 2 | 1,309 | +160.341% |
| 2025-06-26 | 21.6000 | 21.6000 | 21.0900 | 21.0900 | +8.320% | 6 | 1,310 | +153.058% |
| 2025-06-25 | 19.3100 | 19.5000 | 19.3100 | 19.4700 | +6.568% | 34 | 1,312 | +174.114% |
| 2025-06-24 | 18.2300 | 18.4000 | 18.2300 | 18.2700 | +13.267% | 17 | 1,312 | +192.118% |
| 2025-06-23 | 16.2500 | 16.2500 | 16.1300 | 16.1300 | -4.386% | 4 | 1,309 | +230.874% |
| 2025-06-20 | 16.8700 | 16.8700 | 16.8700 | 16.8700 | +7.111% | 2 | 1,313 | +216.360% |
| 2025-06-17 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -3.433% | 2 | 1,314 | +238.857% |
| 2025-06-16 | 16.3100 | 16.3100 | 16.3100 | 16.3100 | +8.733% | 1 | 1,316 | +227.223% |
| 2025-06-13 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -2.913% | 8 | 1,317 | +255.800% |
| 2025-06-05 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | +0.325% | 1 | 1,321 | +245.437% |
| 2025-06-04 | 15.5500 | 15.5500 | 15.4000 | 15.4000 | +0.984% | 4 | 1,322 | +246.558% |
| 2025-06-03 | 15.3500 | 15.3500 | 15.2500 | 15.2500 | +2.075% | 4 | 1,326 | +249.967% |
| 2025-06-02 | 14.5600 | 14.9400 | 13.8500 | 14.9400 | +6.714% | 6 | 1,330 | +257.229% |
| 2025-05-30 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -5.085% | 2 | 1,332 | +281.214% |
| 2025-05-29 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +2.218% | 10 | 1,332 | +261.831% |
| 2025-05-27 | 14.3000 | 14.4300 | 14.3000 | 14.4300 | +8.496% | 4 | 1,342 | +269.854% |
| 2025-05-23 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -2.206% | 4 | 1,346 | +301.278% |
| 2025-05-21 | 14.5000 | 14.5000 | 13.6000 | 13.6000 | -8.232% | 29 | 1,346 | +292.426% |
| 2025-05-20 | 15.0000 | 15.0500 | 14.8200 | 14.8200 | -1.528% | 36 | 1,373 | +260.121% |
| 2025-05-19 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +3.082% | 3 | 1,404 | +254.618% |
| 2025-05-16 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -4.262% | 4 | 1,407 | +265.548% |
| 2025-05-15 | 14.5000 | 15.2500 | 14.5000 | 15.2500 | +2.694% | 6 | 1,409 | +249.967% |
| 2025-05-13 | 15.2000 | 15.3000 | 14.8500 | 14.8500 | +2.414% | 7 | 1,406 | +259.394% |
| 2025-05-12 | 14.8100 | 14.9000 | 14.5000 | 14.5000 | +13.281% | 18 | 1,410 | +268.069% |
| 2025-05-08 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +8.291% | 2 | 1,416 | +316.953% |
| 2025-05-07 | 11.5400 | 11.8200 | 11.5400 | 11.8200 | +3.684% | 18 | 1,418 | +351.523% |
| 2025-05-06 | 11.7300 | 11.7300 | 11.3500 | 11.4000 | -5.394% | 98 | 1,428 | +368.158% |
| 2025-05-05 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +2.553% | 5 | 1,429 | +342.905% |
| 2025-05-02 | 11.7500 | 11.7500 | 11.6700 | 11.7500 | +12.981% | 62 | 1,434 | +354.213% |
| 2025-05-01 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +1.961% | 5 | 1,453 | +413.173% |
| 2025-04-30 | 10.0000 | 10.4000 | 10.0000 | 10.2000 | -5.468% | 590 | 1,453 | +423.235% |
| 2025-04-29 | 10.4500 | 10.7900 | 10.4500 | 10.7900 | +2.762% | 240 | 1,026 | +394.625% |
| 2025-04-28 | 11.0000 | 11.0000 | 10.5000 | 10.5000 | +0.962% | 118 | 866 | +408.286% |
| 2025-04-25 | 10.3500 | 10.4000 | 10.3500 | 10.4000 | 0.000% | 12 | 881 | +413.173% |
| 2025-04-24 | 10.1400 | 10.5200 | 10.1400 | 10.4000 | +4.104% | 44 | 880 | +413.173% |
| 2025-04-23 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +18.365% | 4 | 874 | +434.234% |
| 2025-04-22 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | +9.044% | 10 | 870 | +532.346% |
| 2025-04-21 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | -3.851% | 1 | 865 | +589.535% |
| 2025-04-17 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +3.737% | 2 | 867 | +562.981% |
| 2025-04-16 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | -16.649% | 1 | 867 | +587.758% |
| 2025-04-15 | 9.4400 | 9.4400 | 9.2000 | 9.3100 | +7.258% | 3 | 867 | +473.255% |
| 2025-04-14 | 8.8100 | 8.8100 | 8.5000 | 8.6800 | +8.500% | 107 | 870 | +514.862% |
| 2025-04-11 | 7.9200 | 8.3500 | 7.5300 | 8.0000 | -1.840% | 130 | 763 | +567.125% |
| 2025-04-10 | 8.0000 | 8.1500 | 7.5700 | 8.1500 | -14.660% | 117 | 812 | +554.847% |
| 2025-04-09 | 6.2500 | 9.5500 | 6.2500 | 9.5500 | +46.923% | 260 | 909 | +458.848% |
| 2025-04-08 | 7.6500 | 8.1000 | 6.5000 | 6.5000 | -1.961% | 611 | 758 | +721.077% |
| 2025-04-07 | 5.6400 | 7.0000 | 5.6000 | 6.6300 | +10.500% | 139 | 1,088 | +704.977% |
| 2025-04-04 | 6.1000 | 6.5500 | 5.5000 | 6.0000 | -23.567% | 78 | 1,008 | +789.500% |
| 2025-04-03 | 9.0000 | 9.0000 | 7.7200 | 7.8500 | -31.501% | 67 | 1,006 | +579.873% |
| 2025-04-01 | 11.7000 | 11.7000 | 11.4600 | 11.4600 | -3.291% | 14 | 994 | +365.707% |
| 2025-03-31 | 10.7800 | 11.8500 | 10.7800 | 11.8500 | +4.039% | 6 | 986 | +350.380% |
| 2025-03-28 | 11.4000 | 11.4000 | 11.3800 | 11.3900 | -14.682% | 100 | 984 | +368.569% |
| 2025-03-26 | 14.2500 | 14.2500 | 13.3500 | 13.3500 | -3.261% | 15 | 934 | +299.775% |
| 2025-03-25 | 13.7400 | 13.8000 | 13.7400 | 13.8000 | +1.620% | 3 | 949 | +286.739% |
| 2025-03-24 | 13.5800 | 13.5800 | 13.5800 | 13.5800 | +11.311% | 3 | 952 | +293.004% |
| 2025-03-21 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -2.789% | 2 | 952 | +337.459% |
| 2025-03-20 | 13.0500 | 13.0500 | 12.5500 | 12.5500 | -0.397% | 36 | 951 | +325.259% |
| 2025-03-19 | 12.0000 | 12.6300 | 12.0000 | 12.6000 | +10.044% | 5 | 977 | +323.571% |
| 2025-03-18 | 11.4500 | 11.5000 | 11.4500 | 11.4500 | +7.512% | 34 | 977 | +366.114% |
| 2025-03-14 | 10.3600 | 10.6500 | 10.2700 | 10.6500 | +0.948% | 234 | 977 | +401.127% |
| 2025-03-12 | 10.8500 | 10.8500 | 10.5500 | 10.5500 | -0.659% | 177 | 977 | +405.877% |
| 2025-03-11 | 10.0500 | 10.6200 | 10.0500 | 10.6200 | +7.381% | 11 | 916 | +402.542% |
| 2025-03-10 | 10.3700 | 10.3700 | 9.8900 | 9.8900 | -18.264% | 73 | 906 | +439.636% |
| 2025-03-07 | 11.6000 | 12.1000 | 10.7500 | 12.1000 | -11.355% | 290 | 888 | +341.074% |
| 2025-03-05 | 13.6000 | 13.8000 | 13.1000 | 13.6500 | +6.557% | 15 | 829 | +290.989% |
| 2025-03-04 | 13.7000 | 13.8000 | 12.6200 | 12.8100 | -28.034% | 517 | 823 | +316.628% |
| 2025-02-28 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -1.166% | 10 | 461 | +199.831% |
| 2025-02-24 | 18.2000 | 18.2000 | 18.0100 | 18.0100 | -3.432% | 6 | 461 | +196.335% |
| 2025-02-21 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | -12.070% | 2 | 456 | +186.166% |
| 2025-02-19 | 21.2100 | 21.2100 | 21.2100 | 21.2100 | -8.182% | 1 | 456 | +151.627% |
| 2025-02-18 | 22.1300 | 23.1000 | 22.1300 | 23.1000 | +12.958% | 4 | 455 | +131.039% |
| 2025-02-13 | 20.4500 | 20.5000 | 20.4000 | 20.4500 | +7.349% | 12 | 457 | +160.978% |
| 2025-02-10 | 19.1000 | 19.1000 | 19.0500 | 19.0500 | -5.693% | 8 | 457 | +180.157% |
| 2025-02-07 | 20.1500 | 20.2000 | 20.1500 | 20.2000 | +2.538% | 28 | 460 | +164.208% |
| 2025-02-06 | 18.5000 | 19.7000 | 18.5000 | 19.7000 | +10.674% | 3 | 466 | +170.914% |
| 2025-02-05 | 17.3500 | 17.8500 | 17.3500 | 17.8000 | -6.611% | 681 | 468 | +199.831% |
| 2025-01-31 | 19.1100 | 19.1100 | 19.0600 | 19.0600 | +5.654% | 14 | 938 | +180.010% |
| 2025-01-28 | 18.4500 | 18.4500 | 18.0400 | 18.0400 | -10.693% | 13 | 943 | +195.843% |
| 2025-01-23 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +4.393% | 1 | 931 | +164.208% |
| 2025-01-21 | 19.0000 | 19.3500 | 19.0000 | 19.3500 | +8.708% | 5 | 930 | +175.814% |
| 2025-01-17 | 17.0000 | 17.8000 | 17.0000 | 17.8000 | +6.587% | 10 | 936 | +199.831% |
| 2025-01-16 | 16.7600 | 16.7600 | 16.7000 | 16.7000 | -2.053% | 4 | 936 | +219.581% |
| 2025-01-15 | 15.5000 | 17.4500 | 15.0000 | 17.0500 | +25.092% | 127 | 936 | +213.021% |
| 2025-01-14 | 13.8500 | 13.8500 | 13.4500 | 13.6300 | +2.868% | 16 | 961 | +291.563% |
| 2025-01-13 | 13.1400 | 13.2500 | 12.9500 | 13.2500 | +6.855% | 16 | 956 | +302.792% |
| 2025-01-10 | 12.2500 | 12.6500 | 11.9200 | 12.4000 | -7.601% | 12 | 940 | +330.403% |
| 2025-01-07 | 13.5000 | 13.8300 | 13.4200 | 13.4200 | +4.031% | 11 | 938 | +297.690% |
| 2025-01-06 | 12.9100 | 12.9100 | 12.9000 | 12.9000 | +10.068% | 6 | 943 | +313.721% |
| 2025-01-03 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | +6.063% | 2 | 949 | +355.375% |
| 2025-01-02 | 11.6000 | 11.6100 | 11.0500 | 11.0500 | -3.997% | 7 | 948 | +382.986% |
| 2024-12-31 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | -1.876% | 8 | 942 | +363.684% |
| 2024-12-30 | 11.4700 | 11.7300 | 11.4700 | 11.7300 | +1.121% | 8 | 942 | +354.987% |
| 2024-12-24 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +8.513% | 5 | 932 | +360.086% |
| 2024-12-19 | 10.9700 | 10.9700 | 10.6900 | 10.6900 | +2.199% | 68 | 932 | +399.252% |
| 2024-12-18 | 12.1200 | 12.1200 | 10.4600 | 10.4600 | -11.730% | 23 | 932 | +410.229% |
| 2024-12-17 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -5.952% | 10 | 934 | +350.380% |
| 2024-12-16 | 12.2400 | 12.6000 | 12.2400 | 12.6000 | +5.882% | 99 | 924 | +323.571% |
| 2024-12-13 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -4.800% | 10 | 924 | +348.487% |
| 2024-12-11 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -3.846% | 1 | 924 | +326.960% |
| 2024-12-10 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +1.881% | 1 | 921 | +310.538% |
| 2024-12-09 | 12.4500 | 12.7600 | 12.4500 | 12.7600 | -4.419% | 7 | 920 | +318.260% |
| 2024-12-05 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +7.488% | 1 | 917 | +299.775% |
| 2024-12-04 | 12.0000 | 12.4200 | 12.0000 | 12.4200 | +0.567% | 4 | 916 | +329.710% |
| 2024-12-03 | 13.0000 | 13.0000 | 12.3500 | 12.3500 | -0.883% | 2 | 914 | +332.146% |
| 2024-12-02 | 12.3000 | 12.4600 | 12.3000 | 12.4600 | +6.496% | 6 | 915 | +328.331% |
| 2024-11-27 | 11.7000 | 11.7300 | 11.7000 | 11.7000 | -4.878% | 8 | 904 | +356.154% |
| 2024-11-25 | 11.8700 | 12.3000 | 11.6800 | 12.3000 | +14.419% | 24 | 904 | +333.902% |
| 2024-11-20 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +0.093% | 5 | 903 | +396.465% |
| 2024-11-19 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | +4.780% | 3 | 898 | +396.927% |
| 2024-11-15 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +2.500% | 10 | 895 | +420.683% |
| 2024-11-14 | 10.4000 | 10.4000 | 10.0000 | 10.0000 | -5.033% | 2 | 895 | +433.700% |
| 2024-11-13 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | -3.394% | 1 | 894 | +406.838% |
| 2024-11-12 | 11.3000 | 11.3000 | 10.8800 | 10.9000 | -5.217% | 5 | 893 | +389.633% |
| 2024-11-11 | 12.0000 | 12.0000 | 11.4000 | 11.5000 | +9.316% | 120 | 892 | +364.087% |
| 2024-11-08 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | +3.137% | 2 | 881 | +407.319% |
| 2024-11-07 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -8.108% | 7 | 881 | +423.235% |
| 2024-11-06 | 12.0300 | 12.0300 | 11.0000 | 11.1000 | +37.037% | 111 | 881 | +380.811% |
| 2024-11-05 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +10.204% | 4 | 919 | +558.889% |
| 2024-11-04 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -11.976% | 1 | 920 | +626.122% |
| 2024-10-31 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | 0.000% | 1 | 919 | +539.162% |
| 2024-10-29 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +3.086% | 1 | 919 | +539.162% |
| 2024-10-28 | 7.6000 | 8.1000 | 7.6000 | 8.1000 | +19.469% | 96 | 920 | +558.889% |
| 2024-10-25 | 7.2000 | 7.2000 | 6.7800 | 6.7800 | -7.755% | 54 | 961 | +687.168% |
| 2024-10-24 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -0.136% | 40 | 935 | +626.122% |
| 2024-10-23 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | -3.158% | 2 | 895 | +625.136% |
| 2024-10-22 | 6.5000 | 7.6000 | 6.5000 | 7.6000 | +4.828% | 30 | 893 | +602.237% |
| 2024-10-18 | 7.4000 | 7.4000 | 7.2500 | 7.2500 | -9.714% | 164 | 877 | +636.138% |
| 2024-10-17 | 8.1000 | 8.1000 | 8.0300 | 8.0300 | -2.073% | 22 | 804 | +564.633% |
| 2024-10-16 | 7.9200 | 8.2000 | 7.9200 | 8.2000 | +12.329% | 4 | 782 | +550.854% |
| 2024-10-15 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -20.219% | 1 | 782 | +631.096% |
| 2024-10-14 | 9.1700 | 9.1700 | 9.1500 | 9.1500 | +1.893% | 2 | 781 | +483.279% |
| 2024-10-11 | 8.9400 | 9.0000 | 8.9400 | 8.9800 | +10.184% | 26 | 780 | +494.321% |
| 2024-10-09 | 8.2000 | 8.2000 | 8.1500 | 8.1500 | +9.396% | 20 | 778 | +554.847% |
| 2024-09-30 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +11.862% | 150 | 762 | +616.376% |
| 2024-09-26 | 6.4800 | 6.6600 | 6.4500 | 6.6600 | +11.000% | 7 | 853 | +701.351% |
| 2024-09-25 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -6.977% | 6 | 853 | +789.500% |
| 2024-09-24 | 6.6500 | 6.6500 | 6.2700 | 6.4500 | -3.731% | 1,299 | 848 | +727.442% |
| 2024-09-20 | 6.6000 | 6.7500 | 6.6000 | 6.7000 | -4.286% | 82 | 715 | +696.567% |
| 2024-09-19 | 6.2500 | 7.0500 | 6.2500 | 7.0000 | +23.023% | 615 | 684 | +662.429% |
| 2024-09-18 | 5.6000 | 5.6900 | 5.6000 | 5.6900 | +6.355% | 35 | 124 | +837.961% |
| 2024-09-17 | 5.4000 | 5.5000 | 5.3400 | 5.3500 | 0.000% | 92 | 92 | +897.570% |