Dark

C20270115C70
C Jan 15 2027 70.00 Call (C270115C00070000)
option OPRA

EOD

Aug 3, 2026

63.00-11.888%(-8.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	63.0000	63.0000	63.0000	63.0000	-11.888%	1	1,223	0.000%
2026-06-30	71.5000	71.5000	71.5000	71.5000	-7.837%	2	1,232	-11.888%
2026-06-25	77.5800	77.5800	77.5800	77.5800	+3.717%	1	1,234	-18.794%
2026-06-24	75.0000	75.0000	74.8000	74.8000	-1.189%	24	1,234	-15.775%
2026-06-18	75.7000	75.7000	75.7000	75.7000	-0.395%	1	1,234	-16.777%
2026-06-17	76.0000	76.0000	76.0000	76.0000	+31.647%	3	1,234	-17.105%
2026-05-22	57.7300	57.7300	57.7300	57.7300	+11.019%	5	1,241	+9.129%
2026-05-19	52.0000	52.0000	52.0000	52.0000	-10.345%	5	1,241	+21.154%
2026-05-04	58.0000	58.0000	58.0000	58.0000	-5.011%	1	1,236	+8.621%
2026-05-01	61.2200	61.2200	61.0600	61.0600	+4.734%	5	1,236	+3.177%
2026-04-29	58.3000	58.3000	58.3000	58.3000	-7.460%	1	1,236	+8.062%
2026-04-15	63.0500	63.0500	62.5500	63.0000	+1.777%	200	1,237	0.000%
2026-04-14	62.0000	62.0000	61.9000	61.9000	+29.282%	6	1,437	+1.777%
2026-04-01	47.8800	47.8800	47.8800	47.8800	+9.842%	2	1,439	+31.579%
2026-03-27	43.5900	43.5900	43.5900	43.5900	-1.935%	2	1,437	+44.529%
2026-03-23	45.6000	45.7000	44.4500	44.4500	+2.632%	46	1,439	+41.732%
2026-03-20	43.3100	43.3100	43.3100	43.3100	+3.489%	1	1,484	+45.463%
2026-03-18	41.8500	41.8500	41.8500	41.8500	+16.250%	2	1,484	+50.538%
2026-03-09	36.0000	36.0000	36.0000	36.0000	-5.734%	10	1,482	+75.000%
2026-03-06	37.1400	38.1900	37.1400	38.1900	-8.963%	20	1,472	+64.965%
2026-03-05	42.1500	42.3000	41.9500	41.9500	-5.730%	18	1,458	+50.179%
2026-03-04	44.5000	44.5000	44.5000	44.5000	+5.952%	1	1,452	+41.573%
2026-02-27	42.0000	42.0000	42.0000	42.0000	-14.495%	5	1,453	+50.000%
2026-02-26	49.0000	49.1200	49.0000	49.1200	+11.006%	10	1,448	+28.257%
2026-02-25	44.2500	44.2500	44.2500	44.2500	+3.630%	10	1,468	+42.373%
2026-02-23	44.5000	44.5000	42.7000	42.7000	-13.387%	10	1,468	+47.541%
2026-02-18	49.3000	49.3000	49.3000	49.3000	+17.381%	15	1,458	+27.789%
2026-02-13	42.0000	42.0000	42.0000	42.0000	-4.545%	5	1,468	+50.000%
2026-02-12	45.8700	45.8700	44.0000	44.0000	-6.582%	10	1,468	+43.182%
2026-01-28	47.1000	47.1000	47.1000	47.1000	-4.365%	10	1,458	+33.758%
2026-01-15	49.2500	49.2500	49.2500	49.2500	+9.566%	4	1,468	+27.919%
2026-01-14	44.9500	44.9500	44.9500	44.9500	-6.354%	10	1,468	+40.156%
2026-01-13	48.0000	48.0000	48.0000	48.0000	-3.226%	1	1,458	+31.250%
2026-01-12	49.1000	49.6000	49.1000	49.6000	-6.732%	5	1,457	+27.016%
2026-01-07	53.1800	53.1800	53.1800	53.1800	-2.636%	1	1,452	+18.466%
2026-01-06	54.7200	56.4000	54.6200	54.6200	+9.899%	92	1,453	+15.342%
2026-01-02	49.2000	49.7000	49.1500	49.7000	+1.037%	51	1,402	+26.761%
2025-12-31	48.0000	49.1900	48.0000	49.1900	+0.285%	5	1,372	+28.075%
2025-12-30	49.1000	49.1000	49.0500	49.0500	-3.824%	5	1,372	+28.440%
2025-12-29	51.0000	51.0000	51.0000	51.0000	-2.168%	1	1,376	+23.529%
2025-12-26	52.1300	52.1300	52.1300	52.1300	-2.561%	1	1,377	+20.852%
2025-12-24	53.5000	53.5000	53.5000	53.5000	+3.482%	1	1,377	+17.757%
2025-12-23	50.9500	51.7000	50.9500	51.7000	+2.498%	3	1,377	+21.857%
2025-12-22	48.4900	50.4400	48.4900	50.4400	+7.594%	89	1,378	+24.901%
2025-12-19	46.5000	46.8800	46.5000	46.8800	+2.582%	2	1,403	+34.386%
2025-12-18	45.2500	45.7000	45.2500	45.7000	+3.982%	39	1,403	+37.856%
2025-12-17	44.1500	44.1500	43.9500	43.9500	-2.333%	4	1,404	+43.345%
2025-12-16	45.0000	45.0000	45.0000	45.0000	-1.961%	1	1,404	+40.000%
2025-12-15	45.0000	45.9000	45.0000	45.9000	+4.034%	21	1,405	+37.255%
2025-12-11	44.1200	44.1200	44.1200	44.1200	+2.605%	1	1,413	+42.792%
2025-12-10	43.0000	43.0300	43.0000	43.0000	+2.920%	3	1,414	+46.512%
2025-12-08	41.7800	41.7800	41.7800	41.7800	+3.672%	1	1,414	+50.790%
2025-12-05	40.3000	40.3000	40.3000	40.3000	-0.494%	5	1,414	+56.328%
2025-12-04	40.5000	40.5000	40.5000	40.5000	+2.532%	1	1,414	+55.556%
2025-12-03	38.2500	39.5000	38.2500	39.5000	+6.040%	4	1,414	+59.494%
2025-12-02	37.2500	37.2500	37.2500	37.2500	+2.420%	4	1,414	+69.128%
2025-12-01	36.5400	36.5400	36.0000	36.3700	+1.677%	20	1,414	+73.220%
2025-11-26	35.9000	36.5800	35.7700	35.7700	+9.455%	8	1,415	+76.125%
2025-11-21	32.6800	32.6800	32.6800	32.6800	-3.882%	10	1,415	+92.778%
2025-11-19	34.0000	34.0000	34.0000	34.0000	+3.501%	2	1,415	+85.294%
2025-11-18	32.0000	32.8500	32.0000	32.8500	+3.107%	4	1,413	+91.781%
2025-11-17	31.8600	31.8600	31.8600	31.8600	-10.756%	5	1,413	+97.740%
2025-11-14	35.7000	35.7000	35.7000	35.7000	+2.734%	10	1,413	+76.471%
2025-11-13	34.9500	34.9500	34.6000	34.7500	-5.055%	68	1,413	+81.295%
2025-11-12	36.5200	36.6000	36.5000	36.6000	+4.274%	5	1,413	+72.131%
2025-11-10	35.1000	35.1000	35.1000	35.1000	+4.558%	1	1,413	+79.487%
2025-11-07	33.5700	33.5700	33.5700	33.5700	-4.955%	1	1,413	+87.668%
2025-11-04	33.9700	36.4500	33.9700	35.3200	+1.059%	8	1,412	+78.369%
2025-10-31	33.9500	34.9500	33.9500	34.9500	+6.555%	25	1,415	+80.258%
2025-10-30	32.8000	32.8000	32.8000	32.8000	-2.671%	1	1,430	+92.073%
2025-10-29	34.7100	34.7100	33.7000	33.7000	-3.328%	4	1,430	+86.944%
2025-10-28	34.4000	34.8600	34.4000	34.8600	+0.403%	2	1,429	+80.723%
2025-10-27	33.8000	34.7200	33.8000	34.7200	+16.510%	30	1,435	+81.452%
2025-10-22	29.8000	29.8000	29.8000	29.8000	-10.403%	5	1,435	+111.409%
2025-10-20	33.2100	33.2600	33.2100	33.2600	+5.220%	11	1,430	+89.417%
2025-10-17	30.8200	31.6100	30.7900	31.6100	-5.782%	16	1,431	+99.304%
2025-10-15	34.2000	34.7000	33.5500	33.5500	-1.032%	41	1,423	+87.779%
2025-10-14	33.0000	34.2200	33.0000	33.9000	+9.355%	15	1,448	+85.841%
2025-10-13	31.3500	31.3500	30.5500	31.0000	+8.772%	22	1,459	+103.226%
2025-10-10	30.7800	30.7800	28.4500	28.5000	-5.941%	8	1,441	+121.053%
2025-10-09	30.0500	30.3000	30.0500	30.3000	-3.195%	8	1,439	+107.921%
2025-10-07	31.3000	31.3000	31.1400	31.3000	+0.903%	3	1,434	+101.278%
2025-10-02	31.0200	31.0200	31.0200	31.0200	-4.759%	10	1,434	+103.095%
2025-10-01	33.4300	33.4300	32.5700	32.5700	-7.734%	5	1,434	+93.430%
2025-09-30	35.3000	35.3000	35.3000	35.3000	-3.815%	2	1,433	+78.470%
2025-09-29	36.7000	36.7000	36.7000	36.7000	+0.082%	1	1,431	+71.662%
2025-09-26	36.6700	36.6700	36.6700	36.6700	+2.861%	5	1,431	+71.803%
2025-09-25	35.6500	35.6500	35.6500	35.6500	0.000%	1	1,431	+76.718%
2025-09-24	37.4300	37.4300	35.6500	35.6500	-0.558%	7	1,432	+76.718%
2025-09-17	35.0000	35.8500	35.0000	35.8500	+3.913%	25	1,426	+75.732%
2025-09-16	34.5000	34.5000	34.5000	34.5000	+5.344%	3	1,425	+82.609%
2025-09-11	32.7500	32.7500	32.7500	32.7500	+5.069%	1	1,422	+92.366%
2025-09-10	31.2800	31.2800	31.1700	31.1700	-1.330%	3	1,422	+102.117%
2025-09-09	31.8900	31.8900	31.5900	31.5900	+9.497%	6	1,422	+99.430%
2025-09-03	29.3200	29.3200	28.2000	28.8500	-0.277%	45	1,423	+118.371%
2025-09-02	28.9300	28.9300	28.9300	28.9300	-2.264%	1	1,383	+117.767%
2025-08-22	29.6000	29.6000	29.6000	29.6000	+6.475%	1	1,383	+112.838%
2025-08-20	27.5200	27.8200	27.1000	27.8000	-5.763%	20	1,384	+126.619%
2025-08-12	29.5000	29.5000	29.5000	29.5000	-0.907%	1	1,385	+113.559%
2025-07-28	29.7700	29.7700	29.7700	29.7700	-1.911%	1	1,386	+111.622%
2025-07-25	29.6000	30.3500	29.6000	30.3500	-0.817%	101	1,386	+107.578%
2025-07-24	30.6000	30.6000	30.6000	30.6000	+6.139%	1	1,287	+105.882%
2025-07-22	28.8300	28.8300	28.8300	28.8300	+3.112%	1	1,287	+118.522%
2025-07-18	27.9600	27.9600	27.9600	27.9600	+10.733%	10	1,287	+125.322%
2025-07-16	25.0500	25.2500	25.0500	25.2500	-5.004%	2	1,287	+149.505%
2025-07-15	25.4000	26.5800	25.4000	26.5800	+18.661%	7	1,288	+137.020%
2025-07-10	22.4000	22.4000	22.4000	22.4000	+2.377%	10	1,291	+181.250%
2025-07-09	21.9800	21.9800	21.8800	21.8800	+1.062%	6	1,301	+187.934%
2025-07-08	22.1800	22.1800	21.6500	21.6500	-7.518%	9	1,307	+190.993%
2025-07-07	23.7600	23.7600	23.3800	23.4100	+5.688%	5	1,308	+169.116%
2025-07-01	21.1300	22.1500	21.1300	22.1500	+8.049%	4	1,309	+184.424%
2025-06-27	20.4300	20.5000	20.4300	20.5000	-2.798%	2	1,309	+207.317%
2025-06-26	21.6000	21.6000	21.0900	21.0900	+8.320%	6	1,310	+198.720%
2025-06-25	19.3100	19.5000	19.3100	19.4700	+6.568%	34	1,312	+223.575%
2025-06-24	18.2300	18.4000	18.2300	18.2700	+13.267%	17	1,312	+244.828%
2025-06-23	16.2500	16.2500	16.1300	16.1300	-4.386%	4	1,309	+290.577%
2025-06-20	16.8700	16.8700	16.8700	16.8700	+7.111%	2	1,313	+273.444%
2025-06-17	15.7500	15.7500	15.7500	15.7500	-3.433%	2	1,314	+300.000%
2025-06-16	16.3100	16.3100	16.3100	16.3100	+8.733%	1	1,316	+286.266%
2025-06-13	15.0000	15.0000	15.0000	15.0000	-2.913%	8	1,317	+320.000%
2025-06-05	15.4500	15.4500	15.4500	15.4500	+0.325%	1	1,321	+307.767%
2025-06-04	15.5500	15.5500	15.4000	15.4000	+0.984%	4	1,322	+309.091%
2025-06-03	15.3500	15.3500	15.2500	15.2500	+2.075%	4	1,326	+313.115%
2025-06-02	14.5600	14.9400	13.8500	14.9400	+6.714%	6	1,330	+321.687%
2025-05-30	14.0000	14.0000	14.0000	14.0000	-5.085%	2	1,332	+350.000%
2025-05-29	14.7500	14.7500	14.7500	14.7500	+2.218%	10	1,332	+327.119%
2025-05-27	14.3000	14.4300	14.3000	14.4300	+8.496%	4	1,342	+336.590%
2025-05-23	13.3000	13.3000	13.3000	13.3000	-2.206%	4	1,346	+373.684%
2025-05-21	14.5000	14.5000	13.6000	13.6000	-8.232%	29	1,346	+363.235%
2025-05-20	15.0000	15.0500	14.8200	14.8200	-1.528%	36	1,373	+325.101%
2025-05-19	15.0500	15.0500	15.0500	15.0500	+3.082%	3	1,404	+318.605%
2025-05-16	14.6000	14.6000	14.6000	14.6000	-4.262%	4	1,407	+331.507%
2025-05-15	14.5000	15.2500	14.5000	15.2500	+2.694%	6	1,409	+313.115%
2025-05-13	15.2000	15.3000	14.8500	14.8500	+2.414%	7	1,406	+324.242%
2025-05-12	14.8100	14.9000	14.5000	14.5000	+13.281%	18	1,410	+334.483%
2025-05-08	12.8000	12.8000	12.8000	12.8000	+8.291%	2	1,416	+392.188%
2025-05-07	11.5400	11.8200	11.5400	11.8200	+3.684%	18	1,418	+432.995%
2025-05-06	11.7300	11.7300	11.3500	11.4000	-5.394%	98	1,428	+452.632%
2025-05-05	12.0500	12.0500	12.0500	12.0500	+2.553%	5	1,429	+422.822%
2025-05-02	11.7500	11.7500	11.6700	11.7500	+12.981%	62	1,434	+436.170%
2025-05-01	10.4000	10.4000	10.4000	10.4000	+1.961%	5	1,453	+505.769%
2025-04-30	10.0000	10.4000	10.0000	10.2000	-5.468%	590	1,453	+517.647%
2025-04-29	10.4500	10.7900	10.4500	10.7900	+2.762%	240	1,026	+483.874%
2025-04-28	11.0000	11.0000	10.5000	10.5000	+0.962%	118	866	+500.000%
2025-04-25	10.3500	10.4000	10.3500	10.4000	0.000%	12	881	+505.769%
2025-04-24	10.1400	10.5200	10.1400	10.4000	+4.104%	44	880	+505.769%
2025-04-23	9.9900	9.9900	9.9900	9.9900	+18.365%	4	874	+530.631%
2025-04-22	8.4400	8.4400	8.4400	8.4400	+9.044%	10	870	+646.445%
2025-04-21	7.7400	7.7400	7.7400	7.7400	-3.851%	1	865	+713.953%
2025-04-17	8.0500	8.0500	8.0500	8.0500	+3.737%	2	867	+682.609%
2025-04-16	7.7600	7.7600	7.7600	7.7600	-16.649%	1	867	+711.856%
2025-04-15	9.4400	9.4400	9.2000	9.3100	+7.258%	3	867	+576.692%
2025-04-14	8.8100	8.8100	8.5000	8.6800	+8.500%	107	870	+625.806%
2025-04-11	7.9200	8.3500	7.5300	8.0000	-1.840%	130	763	+687.500%
2025-04-10	8.0000	8.1500	7.5700	8.1500	-14.660%	117	812	+673.006%
2025-04-09	6.2500	9.5500	6.2500	9.5500	+46.923%	260	909	+559.686%
2025-04-08	7.6500	8.1000	6.5000	6.5000	-1.961%	611	758	+869.231%
2025-04-07	5.6400	7.0000	5.6000	6.6300	+10.500%	139	1,088	+850.226%
2025-04-04	6.1000	6.5500	5.5000	6.0000	-23.567%	78	1,008	+950.000%
2025-04-03	9.0000	9.0000	7.7200	7.8500	-31.501%	67	1,006	+702.548%
2025-04-01	11.7000	11.7000	11.4600	11.4600	-3.291%	14	994	+449.738%
2025-03-31	10.7800	11.8500	10.7800	11.8500	+4.039%	6	986	+431.646%
2025-03-28	11.4000	11.4000	11.3800	11.3900	-14.682%	100	984	+453.117%
2025-03-26	14.2500	14.2500	13.3500	13.3500	-3.261%	15	934	+371.910%
2025-03-25	13.7400	13.8000	13.7400	13.8000	+1.620%	3	949	+356.522%
2025-03-24	13.5800	13.5800	13.5800	13.5800	+11.311%	3	952	+363.918%
2025-03-21	12.2000	12.2000	12.2000	12.2000	-2.789%	2	952	+416.393%
2025-03-20	13.0500	13.0500	12.5500	12.5500	-0.397%	36	951	+401.992%
2025-03-19	12.0000	12.6300	12.0000	12.6000	+10.044%	5	977	+400.000%
2025-03-18	11.4500	11.5000	11.4500	11.4500	+7.512%	34	977	+450.218%
2025-03-14	10.3600	10.6500	10.2700	10.6500	+0.948%	234	977	+491.549%
2025-03-12	10.8500	10.8500	10.5500	10.5500	-0.659%	177	977	+497.156%
2025-03-11	10.0500	10.6200	10.0500	10.6200	+7.381%	11	916	+493.220%
2025-03-10	10.3700	10.3700	9.8900	9.8900	-18.264%	73	906	+537.007%
2025-03-07	11.6000	12.1000	10.7500	12.1000	-11.355%	290	888	+420.661%
2025-03-05	13.6000	13.8000	13.1000	13.6500	+6.557%	15	829	+361.538%
2025-03-04	13.7000	13.8000	12.6200	12.8100	-28.034%	517	823	+391.803%
2025-02-28	17.8000	17.8000	17.8000	17.8000	-1.166%	10	461	+253.933%
2025-02-24	18.2000	18.2000	18.0100	18.0100	-3.432%	6	461	+249.806%
2025-02-21	18.6500	18.6500	18.6500	18.6500	-12.070%	2	456	+237.802%
2025-02-19	21.2100	21.2100	21.2100	21.2100	-8.182%	1	456	+197.030%
2025-02-18	22.1300	23.1000	22.1300	23.1000	+12.958%	4	455	+172.727%
2025-02-13	20.4500	20.5000	20.4000	20.4500	+7.349%	12	457	+208.068%
2025-02-10	19.1000	19.1000	19.0500	19.0500	-5.693%	8	457	+230.709%
2025-02-07	20.1500	20.2000	20.1500	20.2000	+2.538%	28	460	+211.881%
2025-02-06	18.5000	19.7000	18.5000	19.7000	+10.674%	3	466	+219.797%
2025-02-05	17.3500	17.8500	17.3500	17.8000	-6.611%	681	468	+253.933%
2025-01-31	19.1100	19.1100	19.0600	19.0600	+5.654%	14	938	+230.535%
2025-01-28	18.4500	18.4500	18.0400	18.0400	-10.693%	13	943	+249.224%
2025-01-23	20.2000	20.2000	20.2000	20.2000	+4.393%	1	931	+211.881%
2025-01-21	19.0000	19.3500	19.0000	19.3500	+8.708%	5	930	+225.581%
2025-01-17	17.0000	17.8000	17.0000	17.8000	+6.587%	10	936	+253.933%
2025-01-16	16.7600	16.7600	16.7000	16.7000	-2.053%	4	936	+277.246%
2025-01-15	15.5000	17.4500	15.0000	17.0500	+25.092%	127	936	+269.501%
2025-01-14	13.8500	13.8500	13.4500	13.6300	+2.868%	16	961	+362.216%
2025-01-13	13.1400	13.2500	12.9500	13.2500	+6.855%	16	956	+375.472%
2025-01-10	12.2500	12.6500	11.9200	12.4000	-7.601%	12	940	+408.065%
2025-01-07	13.5000	13.8300	13.4200	13.4200	+4.031%	11	938	+369.449%
2025-01-06	12.9100	12.9100	12.9000	12.9000	+10.068%	6	943	+388.372%
2025-01-03	11.7200	11.7200	11.7200	11.7200	+6.063%	2	949	+437.543%
2025-01-02	11.6000	11.6100	11.0500	11.0500	-3.997%	7	948	+470.136%
2024-12-31	11.5100	11.5100	11.5100	11.5100	-1.876%	8	942	+447.350%
2024-12-30	11.4700	11.7300	11.4700	11.7300	+1.121%	8	942	+437.084%
2024-12-24	11.6000	11.6000	11.6000	11.6000	+8.513%	5	932	+443.103%
2024-12-19	10.9700	10.9700	10.6900	10.6900	+2.199%	68	932	+489.336%
2024-12-18	12.1200	12.1200	10.4600	10.4600	-11.730%	23	932	+502.294%
2024-12-17	11.8500	11.8500	11.8500	11.8500	-5.952%	10	934	+431.646%
2024-12-16	12.2400	12.6000	12.2400	12.6000	+5.882%	99	924	+400.000%
2024-12-13	11.9000	11.9000	11.9000	11.9000	-4.800%	10	924	+429.412%
2024-12-11	12.5000	12.5000	12.5000	12.5000	-3.846%	1	924	+404.000%
2024-12-10	13.0000	13.0000	13.0000	13.0000	+1.881%	1	921	+384.615%
2024-12-09	12.4500	12.7600	12.4500	12.7600	-4.419%	7	920	+393.730%
2024-12-05	13.3500	13.3500	13.3500	13.3500	+7.488%	1	917	+371.910%
2024-12-04	12.0000	12.4200	12.0000	12.4200	+0.567%	4	916	+407.246%
2024-12-03	13.0000	13.0000	12.3500	12.3500	-0.883%	2	914	+410.121%
2024-12-02	12.3000	12.4600	12.3000	12.4600	+6.496%	6	915	+405.618%
2024-11-27	11.7000	11.7300	11.7000	11.7000	-4.878%	8	904	+438.462%
2024-11-25	11.8700	12.3000	11.6800	12.3000	+14.419%	24	904	+412.195%
2024-11-20	10.7500	10.7500	10.7500	10.7500	+0.093%	5	903	+486.047%
2024-11-19	10.7400	10.7400	10.7400	10.7400	+4.780%	3	898	+486.592%
2024-11-15	10.2500	10.2500	10.2500	10.2500	+2.500%	10	895	+514.634%
2024-11-14	10.4000	10.4000	10.0000	10.0000	-5.033%	2	895	+530.000%
2024-11-13	10.5300	10.5300	10.5300	10.5300	-3.394%	1	894	+498.291%
2024-11-12	11.3000	11.3000	10.8800	10.9000	-5.217%	5	893	+477.982%
2024-11-11	12.0000	12.0000	11.4000	11.5000	+9.316%	120	892	+447.826%
2024-11-08	10.5200	10.5200	10.5200	10.5200	+3.137%	2	881	+498.859%
2024-11-07	10.2000	10.2000	10.2000	10.2000	-8.108%	7	881	+517.647%
2024-11-06	12.0300	12.0300	11.0000	11.1000	+37.037%	111	881	+467.568%
2024-11-05	8.1000	8.1000	8.1000	8.1000	+10.204%	4	919	+677.778%
2024-11-04	7.3500	7.3500	7.3500	7.3500	-11.976%	1	920	+757.143%
2024-10-31	8.3500	8.3500	8.3500	8.3500	0.000%	1	919	+654.491%
2024-10-29	8.3500	8.3500	8.3500	8.3500	+3.086%	1	919	+654.491%
2024-10-28	7.6000	8.1000	7.6000	8.1000	+19.469%	96	920	+677.778%
2024-10-25	7.2000	7.2000	6.7800	6.7800	-7.755%	54	961	+829.204%
2024-10-24	7.3500	7.3500	7.3500	7.3500	-0.136%	40	935	+757.143%
2024-10-23	7.3600	7.3600	7.3600	7.3600	-3.158%	2	895	+755.978%
2024-10-22	6.5000	7.6000	6.5000	7.6000	+4.828%	30	893	+728.947%
2024-10-18	7.4000	7.4000	7.2500	7.2500	-9.714%	164	877	+768.966%
2024-10-17	8.1000	8.1000	8.0300	8.0300	-2.073%	22	804	+684.558%
2024-10-16	7.9200	8.2000	7.9200	8.2000	+12.329%	4	782	+668.293%
2024-10-15	7.3000	7.3000	7.3000	7.3000	-20.219%	1	782	+763.014%
2024-10-14	9.1700	9.1700	9.1500	9.1500	+1.893%	2	781	+588.525%
2024-10-11	8.9400	9.0000	8.9400	8.9800	+10.184%	26	780	+601.559%
2024-10-09	8.2000	8.2000	8.1500	8.1500	+9.396%	20	778	+673.006%
2024-09-30	7.4500	7.4500	7.4500	7.4500	+11.862%	150	762	+745.638%
2024-09-26	6.4800	6.6600	6.4500	6.6600	+11.000%	7	853	+845.946%
2024-09-25	6.0000	6.0000	6.0000	6.0000	-6.977%	6	853	+950.000%
2024-09-24	6.6500	6.6500	6.2700	6.4500	-3.731%	1,299	848	+876.744%
2024-09-20	6.6000	6.7500	6.6000	6.7000	-4.286%	82	715	+840.299%
2024-09-19	6.2500	7.0500	6.2500	7.0000	+23.023%	615	684	+800.000%
2024-09-18	5.6000	5.6900	5.6000	5.6900	+6.355%	35	124	+1,007.206%
2024-09-17	5.4000	5.5000	5.3400	5.3500	0.000%	92	92	+1,077.570%