C270115C00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 57.8000 | 58.5000 | 57.8000 | 57.8000 | -2.034% | 132 | 1,978 | 0.000% |
| 2026-11-02 | 59.2500 | 59.5000 | 58.6500 | 59.0000 | +3.057% | 51 | 1,957 | -2.034% |
| 2026-10-30 | 57.4300 | 57.4300 | 57.2500 | 57.2500 | -0.866% | 4 | 1,962 | +0.961% |
| 2026-10-27 | 57.7500 | 57.7500 | 57.7500 | 57.7500 | -1.836% | 2 | 1,963 | +0.087% |
| 2026-10-21 | 58.8300 | 58.8300 | 58.8300 | 58.8300 | +1.117% | 1 | 2,263 | -1.751% |
| 2026-10-19 | 58.1800 | 58.1800 | 58.1800 | 58.1800 | -12.380% | 5 | 2,268 | -0.653% |
| 2026-10-12 | 65.7500 | 66.4000 | 65.7500 | 66.4000 | +3.669% | 5 | 2,268 | -12.952% |
| 2026-10-06 | 63.5200 | 64.0500 | 63.5200 | 64.0500 | -12.248% | 2 | 2,268 | -9.758% |
| 2026-08-18 | 72.9900 | 72.9900 | 72.9900 | 72.9900 | +4.019% | 1 | 2,268 | -20.811% |
| 2026-07-27 | 70.1700 | 70.1700 | 70.1700 | 70.1700 | +3.267% | 2 | 2,270 | -17.629% |
| 2026-07-24 | 67.9500 | 68.5500 | 67.9500 | 67.9500 | -0.337% | 3 | 2,272 | -14.937% |
| 2026-07-22 | 68.1800 | 68.1800 | 68.1800 | 68.1800 | +0.427% | 5 | 2,277 | -15.224% |
| 2026-07-16 | 67.9700 | 67.9700 | 67.8900 | 67.8900 | -2.903% | 15 | 2,273 | -14.862% |
| 2026-07-15 | 69.9200 | 69.9200 | 69.9200 | 69.9200 | -8.121% | 50 | 2,273 | -17.334% |
| 2026-07-10 | 76.1000 | 76.1000 | 76.1000 | 76.1000 | -4.517% | 1 | 2,273 | -24.047% |
| 2026-06-24 | 79.5700 | 79.7000 | 79.5700 | 79.7000 | +26.108% | 4 | 2,276 | -27.478% |
| 2026-05-26 | 63.2000 | 63.2000 | 63.2000 | 63.2000 | +2.932% | 1 | 2,276 | -8.544% |
| 2026-05-04 | 61.4000 | 61.4000 | 61.4000 | 61.4000 | -3.307% | 6 | 2,276 | -5.863% |
| 2026-05-01 | 65.7200 | 65.7200 | 63.5000 | 63.5000 | -1.779% | 25 | 2,297 | -8.976% |
| 2026-04-27 | 64.6500 | 64.6500 | 64.6500 | 64.6500 | -1.748% | 50 | 2,297 | -10.596% |
| 2026-04-14 | 65.8500 | 65.8500 | 65.8000 | 65.8000 | +24.881% | 2 | 2,297 | -12.158% |
| 2026-03-25 | 52.6900 | 52.6900 | 52.6900 | 52.6900 | +21.742% | 20 | 2,296 | +9.698% |
| 2026-03-12 | 43.2800 | 43.2800 | 43.2800 | 43.2800 | -6.825% | 1 | 2,296 | +33.549% |
| 2026-03-05 | 46.3500 | 46.5000 | 46.3000 | 46.4500 | -6.727% | 20 | 2,299 | +24.435% |
| 2026-02-25 | 49.8000 | 49.8000 | 49.8000 | 49.8000 | +3.298% | 2 | 2,292 | +16.064% |
| 2026-01-14 | 48.2100 | 48.2100 | 48.2100 | 48.2100 | -10.274% | 1 | 2,292 | +19.892% |
| 2026-01-12 | 53.7300 | 53.7300 | 53.7300 | 53.7300 | -9.849% | 1 | 2,293 | +7.575% |
| 2026-01-06 | 59.6000 | 59.6000 | 59.6000 | 59.6000 | +11.194% | 1 | 2,293 | -3.020% |
| 2025-12-31 | 53.6000 | 53.6000 | 53.6000 | 53.6000 | -7.999% | 9 | 2,297 | +7.836% |
| 2025-12-26 | 58.2600 | 58.2600 | 58.2600 | 58.2600 | +4.017% | 50 | 2,297 | -0.790% |
| 2025-12-23 | 55.9900 | 56.0100 | 55.9900 | 56.0100 | +8.863% | 2 | 2,297 | +3.196% |
| 2025-12-19 | 50.6500 | 51.4500 | 50.6500 | 51.4500 | +6.522% | 9 | 2,297 | +12.342% |
| 2025-12-17 | 48.1500 | 48.5000 | 48.1500 | 48.3000 | -1.004% | 24 | 2,293 | +19.669% |
| 2025-12-12 | 48.7800 | 48.7900 | 48.7800 | 48.7900 | +6.343% | 3 | 2,287 | +18.467% |
| 2025-12-05 | 45.8800 | 45.8800 | 45.8800 | 45.8800 | +5.157% | 1 | 2,287 | +25.981% |
| 2025-12-03 | 43.6300 | 43.6300 | 43.6300 | 43.6300 | +7.649% | 1 | 2,287 | +32.478% |
| 2025-11-28 | 40.5300 | 40.5300 | 40.5300 | 40.5300 | +7.222% | 20 | 2,288 | +42.610% |
| 2025-11-20 | 37.7000 | 37.9000 | 37.5000 | 37.8000 | +2.578% | 15 | 2,308 | +52.910% |
| 2025-11-18 | 36.8500 | 36.8500 | 36.8500 | 36.8500 | -5.026% | 1 | 2,308 | +56.852% |
| 2025-11-13 | 38.8500 | 39.0500 | 38.6500 | 38.8000 | -4.433% | 147 | 2,307 | +48.969% |
| 2025-11-12 | 40.6500 | 40.7000 | 40.6000 | 40.6000 | +4.910% | 4 | 2,235 | +42.365% |
| 2025-11-11 | 38.7000 | 38.9000 | 38.7000 | 38.7000 | +5.882% | 12 | 2,229 | +49.354% |
| 2025-11-07 | 36.5500 | 36.5500 | 36.5500 | 36.5500 | -9.350% | 2 | 2,229 | +58.140% |
| 2025-11-05 | 40.0100 | 40.3200 | 40.0100 | 40.3200 | +0.800% | 54 | 2,229 | +43.353% |
| 2025-11-04 | 39.9000 | 40.0000 | 39.9000 | 40.0000 | +4.959% | 148 | 2,283 | +44.500% |
| 2025-10-31 | 38.1100 | 38.1100 | 38.1100 | 38.1100 | -1.090% | 90 | 2,296 | +51.666% |
| 2025-10-28 | 38.5300 | 38.5300 | 38.5300 | 38.5300 | +1.662% | 2 | 2,359 | +50.013% |
| 2025-10-27 | 37.9000 | 37.9000 | 37.9000 | 37.9000 | +8.286% | 10 | 2,369 | +52.507% |
| 2025-10-22 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -6.317% | 2 | 2,369 | +65.143% |
| 2025-10-20 | 37.3600 | 37.3600 | 37.3600 | 37.3600 | +8.447% | 10 | 2,369 | +54.711% |
| 2025-10-16 | 34.4500 | 34.4500 | 34.4500 | 34.4500 | -8.959% | 1 | 2,364 | +67.779% |
| 2025-10-14 | 37.8500 | 37.8500 | 37.8000 | 37.8400 | +10.968% | 8 | 2,364 | +52.748% |
| 2025-10-13 | 34.1000 | 34.3000 | 34.1000 | 34.1000 | -3.536% | 12 | 2,361 | +69.501% |
| 2025-10-08 | 35.3500 | 35.3500 | 35.3500 | 35.3500 | +0.942% | 25 | 2,356 | +63.508% |
| 2025-10-02 | 35.0200 | 35.0200 | 35.0200 | 35.0200 | -13.209% | 10 | 2,356 | +65.049% |
| 2025-09-22 | 40.3500 | 40.3500 | 40.3500 | 40.3500 | +6.296% | 1 | 2,346 | +43.247% |
| 2025-09-15 | 37.9600 | 37.9600 | 37.9600 | 37.9600 | +8.148% | 1 | 2,347 | +52.266% |
| 2025-09-05 | 35.1000 | 35.1000 | 35.1000 | 35.1000 | +6.980% | 1 | 2,347 | +64.672% |
| 2025-09-02 | 32.8100 | 32.8100 | 32.8100 | 32.8100 | +6.526% | 1 | 2,347 | +76.166% |
| 2025-08-20 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | -2.747% | 1 | 2,348 | +87.662% |
| 2025-08-08 | 31.6700 | 31.6700 | 31.6700 | 31.6700 | -5.604% | 2 | 2,348 | +82.507% |
| 2025-07-25 | 33.1500 | 33.5500 | 33.1500 | 33.5500 | +5.603% | 4 | 2,350 | +72.280% |
| 2025-07-18 | 31.7800 | 31.7800 | 31.7700 | 31.7700 | +24.344% | 9 | 2,353 | +81.933% |
| 2025-07-14 | 25.5500 | 25.5500 | 25.5500 | 25.5500 | +1.188% | 20 | 2,356 | +126.223% |
| 2025-07-09 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | -7.611% | 1 | 2,376 | +128.911% |
| 2025-07-07 | 28.9400 | 28.9400 | 27.3300 | 27.3300 | -1.832% | 3 | 2,376 | +111.489% |
| 2025-07-03 | 27.4800 | 27.8400 | 27.4800 | 27.8400 | +12.032% | 9 | 2,367 | +107.615% |
| 2025-06-30 | 24.9000 | 24.9000 | 24.8500 | 24.8500 | +3.241% | 7 | 2,374 | +132.596% |
| 2025-06-27 | 24.2600 | 24.2600 | 24.0700 | 24.0700 | +5.802% | 2 | 2,381 | +140.133% |
| 2025-06-25 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | +5.471% | 1 | 2,382 | +154.066% |
| 2025-06-24 | 21.4300 | 21.5700 | 21.4300 | 21.5700 | +11.186% | 51 | 2,381 | +167.965% |
| 2025-06-23 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | +7.778% | 1 | 2,381 | +197.938% |
| 2025-06-13 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -2.597% | 10 | 2,381 | +221.111% |
| 2025-06-04 | 18.4800 | 18.4800 | 18.4800 | 18.4800 | +4.407% | 1 | 2,386 | +212.771% |
| 2025-06-02 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +1.201% | 1 | 2,386 | +226.554% |
| 2025-05-12 | 17.6500 | 17.7100 | 17.4900 | 17.4900 | +12.912% | 5 | 2,386 | +230.475% |
| 2025-05-08 | 15.5300 | 15.6500 | 15.4900 | 15.4900 | +7.123% | 7 | 2,388 | +273.144% |
| 2025-05-07 | 14.1000 | 14.4600 | 14.1000 | 14.4600 | +0.837% | 11 | 2,389 | +299.723% |
| 2025-05-06 | 14.3400 | 14.3400 | 14.3400 | 14.3400 | -2.449% | 2 | 2,387 | +303.068% |
| 2025-05-05 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +4.255% | 2 | 2,387 | +293.197% |
| 2025-05-02 | 13.9000 | 14.1000 | 13.9000 | 14.1000 | +10.588% | 16 | 2,386 | +309.929% |
| 2025-05-01 | 12.9300 | 12.9300 | 12.7500 | 12.7500 | -2.672% | 6 | 2,385 | +353.333% |
| 2025-04-29 | 12.9700 | 13.1100 | 12.7300 | 13.1000 | -1.430% | 210 | 2,384 | +341.221% |
| 2025-04-28 | 13.1700 | 13.4700 | 13.1700 | 13.2900 | +4.481% | 20 | 2,419 | +334.913% |
| 2025-04-24 | 12.3900 | 12.7200 | 12.3600 | 12.7200 | +6.444% | 16 | 2,434 | +354.403% |
| 2025-04-23 | 13.0100 | 13.2000 | 11.9500 | 11.9500 | +11.682% | 13 | 2,448 | +383.682% |
| 2025-04-22 | 10.6500 | 10.9500 | 10.6500 | 10.7000 | +9.407% | 50 | 2,460 | +440.187% |
| 2025-04-21 | 9.7300 | 9.7800 | 9.7300 | 9.7800 | +2.947% | 12 | 2,425 | +491.002% |
| 2025-04-16 | 9.9000 | 9.9000 | 9.5000 | 9.5000 | -12.281% | 13 | 2,433 | +508.421% |
| 2025-04-15 | 12.1200 | 12.1200 | 10.8300 | 10.8300 | -0.642% | 2 | 2,445 | +433.703% |
| 2025-04-14 | 10.5900 | 10.9000 | 10.5900 | 10.9000 | +7.389% | 22 | 2,443 | +430.275% |
| 2025-04-11 | 9.8000 | 10.1500 | 9.2400 | 10.1500 | -2.310% | 168 | 2,427 | +469.458% |
| 2025-04-10 | 10.0800 | 10.3900 | 9.3800 | 10.3900 | +29.875% | 111 | 2,414 | +456.304% |
| 2025-04-09 | 7.7900 | 8.0000 | 7.7900 | 8.0000 | -8.571% | 101 | 2,363 | +622.500% |
| 2025-04-07 | 7.0200 | 8.7500 | 7.0200 | 8.7500 | +12.903% | 27 | 2,262 | +560.571% |
| 2025-04-04 | 8.4000 | 8.4000 | 7.2500 | 7.7500 | -21.320% | 40 | 2,261 | +645.806% |
| 2025-04-03 | 10.6500 | 10.7000 | 9.8500 | 9.8500 | -27.306% | 38 | 2,265 | +486.802% |
| 2025-03-31 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -2.166% | 1 | 2,228 | +326.568% |
| 2025-03-28 | 13.7500 | 13.9000 | 13.7500 | 13.8500 | -10.065% | 28 | 2,229 | +317.329% |
| 2025-03-27 | 15.6500 | 15.7500 | 15.4000 | 15.4000 | -9.412% | 69 | 2,220 | +275.325% |
| 2025-03-26 | 17.1500 | 17.1500 | 17.0000 | 17.0000 | +3.030% | 49 | 2,185 | +240.000% |
| 2025-03-25 | 16.5000 | 16.7500 | 16.5000 | 16.5000 | +1.538% | 10 | 2,182 | +250.303% |
| 2025-03-24 | 16.1500 | 16.5000 | 16.1500 | 16.2500 | +7.261% | 25 | 2,177 | +255.692% |
| 2025-03-21 | 14.7000 | 15.2000 | 14.5900 | 15.1500 | +0.664% | 100 | 2,159 | +281.518% |
| 2025-03-20 | 15.3000 | 15.3000 | 15.0500 | 15.0500 | +8.273% | 13 | 2,124 | +284.053% |
| 2025-03-17 | 13.4500 | 13.9300 | 13.4500 | 13.9000 | +6.269% | 9 | 2,123 | +315.827% |
| 2025-03-14 | 13.1100 | 13.1100 | 12.6500 | 13.0800 | +6.341% | 78 | 2,131 | +341.896% |
| 2025-03-13 | 12.9000 | 12.9000 | 12.3000 | 12.3000 | -3.150% | 14 | 2,106 | +369.919% |
| 2025-03-12 | 13.7000 | 13.7000 | 12.2200 | 12.7000 | -1.550% | 58 | 2,106 | +355.118% |
| 2025-03-11 | 12.3900 | 13.2000 | 12.3900 | 12.9000 | +3.781% | 23 | 2,116 | +348.062% |
| 2025-03-10 | 12.8000 | 12.8000 | 11.8600 | 12.4300 | -39.395% | 39 | 2,093 | +365.004% |
| 2025-02-28 | 20.5500 | 20.5500 | 20.5100 | 20.5100 | -3.118% | 4 | 2,062 | +181.814% |
| 2025-02-26 | 21.4500 | 21.4500 | 21.1700 | 21.1700 | +5.850% | 5 | 2,062 | +173.028% |
| 2025-02-25 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -5.437% | 1 | 2,062 | +189.000% |
| 2025-02-24 | 21.2000 | 21.2000 | 21.1500 | 21.1500 | -8.243% | 2 | 2,062 | +173.286% |
| 2025-02-20 | 23.1000 | 23.1000 | 23.0500 | 23.0500 | -11.004% | 2 | 2,062 | +150.759% |
| 2025-02-18 | 25.4000 | 25.9000 | 25.3000 | 25.9000 | +3.187% | 29 | 2,062 | +123.166% |
| 2025-02-14 | 25.2500 | 25.2500 | 25.1000 | 25.1000 | +6.131% | 8 | 2,062 | +130.279% |
| 2025-02-13 | 23.6500 | 23.9000 | 23.6500 | 23.6500 | +4.231% | 90 | 2,062 | +144.397% |
| 2025-02-10 | 22.2800 | 22.6900 | 22.2800 | 22.6900 | -4.262% | 48 | 2,096 | +154.738% |
| 2025-02-07 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | +16.864% | 4 | 2,098 | +143.882% |
| 2025-02-05 | 20.2800 | 20.2800 | 20.2800 | 20.2800 | -2.547% | 1 | 2,096 | +185.010% |
| 2025-02-04 | 20.8100 | 20.8100 | 20.8100 | 20.8100 | +7.268% | 1 | 2,096 | +177.751% |
| 2025-02-03 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -13.470% | 5 | 2,096 | +197.938% |
| 2025-01-30 | 22.4200 | 22.4200 | 22.4200 | 22.4200 | +2.048% | 1 | 2,096 | +157.806% |
| 2025-01-29 | 21.9700 | 21.9700 | 21.9700 | 21.9700 | +4.869% | 1 | 2,096 | +163.086% |
| 2025-01-28 | 21.4000 | 21.4000 | 20.9500 | 20.9500 | -8.114% | 7 | 2,096 | +175.895% |
| 2025-01-24 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | +1.423% | 4 | 2,095 | +153.509% |
| 2025-01-21 | 21.1500 | 22.6000 | 21.1500 | 22.4800 | +8.862% | 419 | 2,093 | +157.117% |
| 2025-01-17 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | +1.674% | 2 | 1,692 | +179.903% |
| 2025-01-15 | 18.7500 | 20.3100 | 18.7500 | 20.3100 | +23.841% | 199 | 1,692 | +184.589% |
| 2025-01-14 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -1.324% | 1 | 1,717 | +252.439% |
| 2025-01-07 | 15.9700 | 16.6200 | 15.9700 | 16.6200 | +6.881% | 4 | 1,718 | +247.774% |
| 2025-01-06 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | +8.970% | 3 | 1,718 | +271.704% |
| 2025-01-02 | 14.2700 | 14.2700 | 14.2700 | 14.2700 | -4.867% | 1 | 1,718 | +305.046% |
| 2024-12-12 | 15.1500 | 15.1500 | 15.0000 | 15.0000 | -0.794% | 3 | 1,718 | +285.333% |
| 2024-12-11 | 14.1500 | 15.1200 | 14.1500 | 15.1200 | +0.066% | 2 | 1,717 | +282.275% |
| 2024-12-09 | 15.1100 | 15.1100 | 15.1100 | 15.1100 | -0.592% | 5 | 1,717 | +282.528% |
| 2024-12-03 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +1.333% | 43 | 1,717 | +280.263% |
| 2024-12-02 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +4.167% | 30 | 1,717 | +285.333% |
| 2024-11-29 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -1.370% | 166 | 1,717 | +301.389% |
| 2024-11-25 | 14.3400 | 14.6000 | 14.3400 | 14.6000 | +14.062% | 40 | 1,634 | +295.890% |
| 2024-11-19 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -3.759% | 1 | 1,597 | +351.563% |
| 2024-11-12 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +7.172% | 5 | 1,597 | +334.586% |
| 2024-11-07 | 13.5000 | 13.5000 | 12.4100 | 12.4100 | -8.074% | 6 | 1,602 | +365.753% |
| 2024-11-06 | 14.4000 | 14.4000 | 12.4000 | 13.5000 | +39.175% | 31 | 1,606 | +328.148% |
| 2024-11-04 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -7.619% | 2 | 1,590 | +495.876% |
| 2024-11-01 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -0.662% | 10 | 1,588 | +450.476% |
| 2024-10-30 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | +1.148% | 5 | 1,593 | +446.831% |
| 2024-10-29 | 10.3000 | 10.4500 | 10.3000 | 10.4500 | +20.809% | 13 | 1,590 | +453.110% |
| 2024-10-25 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -5.978% | 12 | 1,590 | +568.208% |
| 2024-10-24 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | 0.000% | 4 | 1,584 | +528.261% |
| 2024-10-18 | 9.3000 | 9.3200 | 9.2000 | 9.2000 | -11.111% | 126 | 1,588 | +528.261% |
| 2024-10-17 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +23.214% | 1 | 1,525 | +458.454% |
| 2024-10-16 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -7.591% | 10 | 1,525 | +588.095% |
| 2024-10-15 | 10.2500 | 10.2500 | 9.0900 | 9.0900 | -19.771% | 48 | 1,525 | +535.864% |
| 2024-10-14 | 11.1400 | 11.3300 | 11.1400 | 11.3300 | +1.161% | 12 | 1,526 | +410.150% |
| 2024-10-11 | 10.8900 | 11.2000 | 10.8900 | 11.2000 | +16.545% | 4 | 1,534 | +416.071% |
| 2024-10-10 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | -0.723% | 1 | 1,534 | +501.457% |
| 2024-10-09 | 9.7700 | 9.7700 | 9.6800 | 9.6800 | +1.895% | 47 | 1,534 | +497.107% |
| 2024-10-07 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +4.053% | 40 | 1,509 | +508.421% |
| 2024-10-04 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | -1.297% | 4 | 1,469 | +533.078% |
| 2024-09-30 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +8.187% | 150 | 1,469 | +524.865% |
| 2024-09-27 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -2.062% | 2 | 1,319 | +576.023% |
| 2024-09-26 | 8.2500 | 8.7300 | 8.2500 | 8.7300 | +14.868% | 15 | 1,319 | +562.085% |
| 2024-09-25 | 7.9500 | 7.9500 | 7.6000 | 7.6000 | -4.523% | 42 | 1,304 | +660.526% |
| 2024-09-24 | 8.6500 | 8.6500 | 7.9600 | 7.9600 | -6.901% | 627 | 1,264 | +626.131% |
| 2024-09-20 | 8.6000 | 8.6000 | 8.5500 | 8.5500 | -7.568% | 320 | 769 | +576.023% |
| 2024-09-19 | 8.1000 | 9.2500 | 7.8000 | 9.2500 | +18.895% | 638 | 614 | +524.865% |
| 2024-09-18 | 7.2500 | 7.7800 | 7.2500 | 7.7800 | +10.042% | 125 | 265 | +642.931% |
| 2024-09-17 | 6.9500 | 7.1300 | 6.8900 | 7.0700 | +5.522% | 143 | 140 | +717.539% |
| 2024-09-16 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 0.000% | 11 | 11 | +762.687% |