Dark

C20270115C65
C Jan 15 2027 65.00 Call (C270115C00065000)
option OPRA

Inactive

Jul 27, 2026

70.17+3.267%(+2.22)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	70.1700	70.1700	70.1700	70.1700	+3.267%	2	2,268	0.000%
2026-07-24	67.9500	68.5500	67.9500	67.9500	-0.337%	3	2,270	+3.267%
2026-07-22	68.1800	68.1800	68.1800	68.1800	+0.427%	5	2,272	+2.919%
2026-07-16	67.9700	67.9700	67.8900	67.8900	-2.903%	15	2,277	+3.358%
2026-07-15	69.9200	69.9200	69.9200	69.9200	-8.121%	50	2,273	+0.358%
2026-07-10	76.1000	76.1000	76.1000	76.1000	-4.517%	1	2,273	-7.792%
2026-06-24	79.5700	79.7000	79.5700	79.7000	+26.108%	4	2,273	-11.957%
2026-05-26	63.2000	63.2000	63.2000	63.2000	+2.932%	1	2,276	+11.028%
2026-05-04	61.4000	61.4000	61.4000	61.4000	-3.307%	6	2,276	+14.283%
2026-05-01	65.7200	65.7200	63.5000	63.5000	-1.779%	25	2,297	+10.504%
2026-04-27	64.6500	64.6500	64.6500	64.6500	-1.748%	50	2,297	+8.538%
2026-04-14	65.8500	65.8500	65.8000	65.8000	+24.881%	2	2,297	+6.641%
2026-03-25	52.6900	52.6900	52.6900	52.6900	+21.742%	20	2,296	+33.175%
2026-03-12	43.2800	43.2800	43.2800	43.2800	-6.825%	1	2,296	+62.130%
2026-03-05	46.3500	46.5000	46.3000	46.4500	-6.727%	20	2,299	+51.066%
2026-02-25	49.8000	49.8000	49.8000	49.8000	+3.298%	2	2,292	+40.904%
2026-01-14	48.2100	48.2100	48.2100	48.2100	-10.274%	1	2,292	+45.551%
2026-01-12	53.7300	53.7300	53.7300	53.7300	-9.849%	1	2,293	+30.597%
2026-01-06	59.6000	59.6000	59.6000	59.6000	+11.194%	1	2,293	+17.735%
2025-12-31	53.6000	53.6000	53.6000	53.6000	-7.999%	9	2,297	+30.914%
2025-12-26	58.2600	58.2600	58.2600	58.2600	+4.017%	50	2,297	+20.443%
2025-12-23	55.9900	56.0100	55.9900	56.0100	+8.863%	2	2,297	+25.281%
2025-12-19	50.6500	51.4500	50.6500	51.4500	+6.522%	9	2,297	+36.385%
2025-12-17	48.1500	48.5000	48.1500	48.3000	-1.004%	24	2,293	+45.280%
2025-12-12	48.7800	48.7900	48.7800	48.7900	+6.343%	3	2,287	+43.820%
2025-12-05	45.8800	45.8800	45.8800	45.8800	+5.157%	1	2,287	+52.942%
2025-12-03	43.6300	43.6300	43.6300	43.6300	+7.649%	1	2,287	+60.830%
2025-11-28	40.5300	40.5300	40.5300	40.5300	+7.222%	20	2,288	+73.131%
2025-11-20	37.7000	37.9000	37.5000	37.8000	+2.578%	15	2,308	+85.635%
2025-11-18	36.8500	36.8500	36.8500	36.8500	-5.026%	1	2,308	+90.421%
2025-11-13	38.8500	39.0500	38.6500	38.8000	-4.433%	147	2,307	+80.851%
2025-11-12	40.6500	40.7000	40.6000	40.6000	+4.910%	4	2,235	+72.833%
2025-11-11	38.7000	38.9000	38.7000	38.7000	+5.882%	12	2,229	+81.318%
2025-11-07	36.5500	36.5500	36.5500	36.5500	-9.350%	2	2,229	+91.984%
2025-11-05	40.0100	40.3200	40.0100	40.3200	+0.800%	54	2,229	+74.033%
2025-11-04	39.9000	40.0000	39.9000	40.0000	+4.959%	148	2,283	+75.425%
2025-10-31	38.1100	38.1100	38.1100	38.1100	-1.090%	90	2,296	+84.125%
2025-10-28	38.5300	38.5300	38.5300	38.5300	+1.662%	2	2,359	+82.118%
2025-10-27	37.9000	37.9000	37.9000	37.9000	+8.286%	10	2,369	+85.145%
2025-10-22	35.0000	35.0000	35.0000	35.0000	-6.317%	2	2,369	+100.486%
2025-10-20	37.3600	37.3600	37.3600	37.3600	+8.447%	10	2,369	+87.821%
2025-10-16	34.4500	34.4500	34.4500	34.4500	-8.959%	1	2,364	+103.687%
2025-10-14	37.8500	37.8500	37.8000	37.8400	+10.968%	8	2,364	+85.439%
2025-10-13	34.1000	34.3000	34.1000	34.1000	-3.536%	12	2,361	+105.777%
2025-10-08	35.3500	35.3500	35.3500	35.3500	+0.942%	25	2,356	+98.501%
2025-10-02	35.0200	35.0200	35.0200	35.0200	-13.209%	10	2,356	+100.371%
2025-09-22	40.3500	40.3500	40.3500	40.3500	+6.296%	1	2,346	+73.903%
2025-09-15	37.9600	37.9600	37.9600	37.9600	+8.148%	1	2,347	+84.852%
2025-09-05	35.1000	35.1000	35.1000	35.1000	+6.980%	1	2,347	+99.915%
2025-09-02	32.8100	32.8100	32.8100	32.8100	+6.526%	1	2,347	+113.868%
2025-08-20	30.8000	30.8000	30.8000	30.8000	-2.747%	1	2,348	+127.825%
2025-08-08	31.6700	31.6700	31.6700	31.6700	-5.604%	2	2,348	+121.566%
2025-07-25	33.1500	33.5500	33.1500	33.5500	+5.603%	4	2,350	+109.151%
2025-07-18	31.7800	31.7800	31.7700	31.7700	+24.344%	9	2,353	+120.869%
2025-07-14	25.5500	25.5500	25.5500	25.5500	+1.188%	20	2,356	+174.638%
2025-07-09	25.2500	25.2500	25.2500	25.2500	-7.611%	1	2,376	+177.901%
2025-07-07	28.9400	28.9400	27.3300	27.3300	-1.832%	3	2,376	+156.751%
2025-07-03	27.4800	27.8400	27.4800	27.8400	+12.032%	9	2,367	+152.047%
2025-06-30	24.9000	24.9000	24.8500	24.8500	+3.241%	7	2,374	+182.374%
2025-06-27	24.2600	24.2600	24.0700	24.0700	+5.802%	2	2,381	+191.525%
2025-06-25	22.7500	22.7500	22.7500	22.7500	+5.471%	1	2,382	+208.440%
2025-06-24	21.4300	21.5700	21.4300	21.5700	+11.186%	51	2,381	+225.313%
2025-06-23	19.4000	19.4000	19.4000	19.4000	+7.778%	1	2,381	+261.701%
2025-06-13	18.0000	18.0000	18.0000	18.0000	-2.597%	10	2,381	+289.833%
2025-06-04	18.4800	18.4800	18.4800	18.4800	+4.407%	1	2,386	+279.708%
2025-06-02	17.7000	17.7000	17.7000	17.7000	+1.201%	1	2,386	+296.441%
2025-05-12	17.6500	17.7100	17.4900	17.4900	+12.912%	5	2,386	+301.201%
2025-05-08	15.5300	15.6500	15.4900	15.4900	+7.123%	7	2,388	+353.002%
2025-05-07	14.1000	14.4600	14.1000	14.4600	+0.837%	11	2,389	+385.270%
2025-05-06	14.3400	14.3400	14.3400	14.3400	-2.449%	2	2,387	+389.331%
2025-05-05	14.7000	14.7000	14.7000	14.7000	+4.255%	2	2,387	+377.347%
2025-05-02	13.9000	14.1000	13.9000	14.1000	+10.588%	16	2,386	+397.660%
2025-05-01	12.9300	12.9300	12.7500	12.7500	-2.672%	6	2,385	+450.353%
2025-04-29	12.9700	13.1100	12.7300	13.1000	-1.430%	210	2,384	+435.649%
2025-04-28	13.1700	13.4700	13.1700	13.2900	+4.481%	20	2,419	+427.991%
2025-04-24	12.3900	12.7200	12.3600	12.7200	+6.444%	16	2,434	+451.651%
2025-04-23	13.0100	13.2000	11.9500	11.9500	+11.682%	13	2,448	+487.197%
2025-04-22	10.6500	10.9500	10.6500	10.7000	+9.407%	50	2,460	+555.794%
2025-04-21	9.7300	9.7800	9.7300	9.7800	+2.947%	12	2,425	+617.485%
2025-04-16	9.9000	9.9000	9.5000	9.5000	-12.281%	13	2,433	+638.632%
2025-04-15	12.1200	12.1200	10.8300	10.8300	-0.642%	2	2,445	+547.922%
2025-04-14	10.5900	10.9000	10.5900	10.9000	+7.389%	22	2,443	+543.761%
2025-04-11	9.8000	10.1500	9.2400	10.1500	-2.310%	168	2,427	+591.330%
2025-04-10	10.0800	10.3900	9.3800	10.3900	+29.875%	111	2,414	+575.361%
2025-04-09	7.7900	8.0000	7.7900	8.0000	-8.571%	101	2,363	+777.125%
2025-04-07	7.0200	8.7500	7.0200	8.7500	+12.903%	27	2,262	+701.943%
2025-04-04	8.4000	8.4000	7.2500	7.7500	-21.320%	40	2,261	+805.419%
2025-04-03	10.6500	10.7000	9.8500	9.8500	-27.306%	38	2,265	+612.386%
2025-03-31	13.5500	13.5500	13.5500	13.5500	-2.166%	1	2,228	+417.860%
2025-03-28	13.7500	13.9000	13.7500	13.8500	-10.065%	28	2,229	+406.643%
2025-03-27	15.6500	15.7500	15.4000	15.4000	-9.412%	69	2,220	+355.649%
2025-03-26	17.1500	17.1500	17.0000	17.0000	+3.030%	49	2,185	+312.765%
2025-03-25	16.5000	16.7500	16.5000	16.5000	+1.538%	10	2,182	+325.273%
2025-03-24	16.1500	16.5000	16.1500	16.2500	+7.261%	25	2,177	+331.815%
2025-03-21	14.7000	15.2000	14.5900	15.1500	+0.664%	100	2,159	+363.168%
2025-03-20	15.3000	15.3000	15.0500	15.0500	+8.273%	13	2,124	+366.246%
2025-03-17	13.4500	13.9300	13.4500	13.9000	+6.269%	9	2,123	+404.820%
2025-03-14	13.1100	13.1100	12.6500	13.0800	+6.341%	78	2,131	+436.468%
2025-03-13	12.9000	12.9000	12.3000	12.3000	-3.150%	14	2,106	+470.488%
2025-03-12	13.7000	13.7000	12.2200	12.7000	-1.550%	58	2,106	+452.520%
2025-03-11	12.3900	13.2000	12.3900	12.9000	+3.781%	23	2,116	+443.953%
2025-03-10	12.8000	12.8000	11.8600	12.4300	-39.395%	39	2,093	+464.521%
2025-02-28	20.5500	20.5500	20.5100	20.5100	-3.118%	4	2,062	+242.126%
2025-02-26	21.4500	21.4500	21.1700	21.1700	+5.850%	5	2,062	+231.460%
2025-02-25	20.0000	20.0000	20.0000	20.0000	-5.437%	1	2,062	+250.850%
2025-02-24	21.2000	21.2000	21.1500	21.1500	-8.243%	2	2,062	+231.773%
2025-02-20	23.1000	23.1000	23.0500	23.0500	-11.004%	2	2,062	+204.425%
2025-02-18	25.4000	25.9000	25.3000	25.9000	+3.187%	29	2,062	+170.927%
2025-02-14	25.2500	25.2500	25.1000	25.1000	+6.131%	8	2,062	+179.562%
2025-02-13	23.6500	23.9000	23.6500	23.6500	+4.231%	90	2,062	+196.702%
2025-02-10	22.2800	22.6900	22.2800	22.6900	-4.262%	48	2,096	+209.255%
2025-02-07	23.7000	23.7000	23.7000	23.7000	+16.864%	4	2,098	+196.076%
2025-02-05	20.2800	20.2800	20.2800	20.2800	-2.547%	1	2,096	+246.006%
2025-02-04	20.8100	20.8100	20.8100	20.8100	+7.268%	1	2,096	+237.194%
2025-02-03	19.4000	19.4000	19.4000	19.4000	-13.470%	5	2,096	+261.701%
2025-01-30	22.4200	22.4200	22.4200	22.4200	+2.048%	1	2,096	+212.979%
2025-01-29	21.9700	21.9700	21.9700	21.9700	+4.869%	1	2,096	+219.390%
2025-01-28	21.4000	21.4000	20.9500	20.9500	-8.114%	7	2,096	+234.940%
2025-01-24	22.8000	22.8000	22.8000	22.8000	+1.423%	4	2,095	+207.763%
2025-01-21	21.1500	22.6000	21.1500	22.4800	+8.862%	419	2,093	+212.144%
2025-01-17	20.6500	20.6500	20.6500	20.6500	+1.674%	2	1,692	+239.806%
2025-01-15	18.7500	20.3100	18.7500	20.3100	+23.841%	199	1,692	+245.495%
2025-01-14	16.4000	16.4000	16.4000	16.4000	-1.324%	1	1,717	+327.866%
2025-01-07	15.9700	16.6200	15.9700	16.6200	+6.881%	4	1,718	+322.202%
2025-01-06	15.5500	15.5500	15.5500	15.5500	+8.970%	3	1,718	+351.254%
2025-01-02	14.2700	14.2700	14.2700	14.2700	-4.867%	1	1,718	+391.731%
2024-12-12	15.1500	15.1500	15.0000	15.0000	-0.794%	3	1,718	+367.800%
2024-12-11	14.1500	15.1200	14.1500	15.1200	+0.066%	2	1,717	+364.087%
2024-12-09	15.1100	15.1100	15.1100	15.1100	-0.592%	5	1,717	+364.394%
2024-12-03	15.2000	15.2000	15.2000	15.2000	+1.333%	43	1,717	+361.645%
2024-12-02	15.0000	15.0000	15.0000	15.0000	+4.167%	30	1,717	+367.800%
2024-11-29	14.4000	14.4000	14.4000	14.4000	-1.370%	166	1,717	+387.292%
2024-11-25	14.3400	14.6000	14.3400	14.6000	+14.063%	40	1,634	+380.616%
2024-11-19	12.8000	12.8000	12.8000	12.8000	-3.759%	1	1,597	+448.203%
2024-11-12	13.3000	13.3000	13.3000	13.3000	+7.172%	5	1,597	+427.594%
2024-11-07	13.5000	13.5000	12.4100	12.4100	-8.074%	6	1,602	+465.431%
2024-11-06	14.4000	14.4000	12.4000	13.5000	+39.175%	31	1,606	+419.778%
2024-11-04	9.7000	9.7000	9.7000	9.7000	-7.619%	2	1,590	+623.402%
2024-11-01	10.5000	10.5000	10.5000	10.5000	-0.662%	10	1,588	+568.286%
2024-10-30	10.5700	10.5700	10.5700	10.5700	+1.148%	5	1,593	+563.860%
2024-10-29	10.3000	10.4500	10.3000	10.4500	+20.809%	13	1,590	+571.483%
2024-10-25	8.6500	8.6500	8.6500	8.6500	-5.978%	12	1,590	+711.214%
2024-10-24	9.2000	9.2000	9.2000	9.2000	0.000%	4	1,584	+662.717%
2024-10-18	9.3000	9.3200	9.2000	9.2000	-11.111%	126	1,588	+662.717%
2024-10-17	10.3500	10.3500	10.3500	10.3500	+23.214%	1	1,525	+577.971%
2024-10-16	8.4000	8.4000	8.4000	8.4000	-7.591%	10	1,525	+735.357%
2024-10-15	10.2500	10.2500	9.0900	9.0900	-19.771%	48	1,525	+671.947%
2024-10-14	11.1400	11.3300	11.1400	11.3300	+1.161%	12	1,526	+519.329%
2024-10-11	10.8900	11.2000	10.8900	11.2000	+16.545%	4	1,534	+526.518%
2024-10-10	9.6100	9.6100	9.6100	9.6100	-0.723%	1	1,534	+630.177%
2024-10-09	9.7700	9.7700	9.6800	9.6800	+1.895%	47	1,534	+624.897%
2024-10-07	9.5000	9.5000	9.5000	9.5000	+4.053%	40	1,509	+638.632%
2024-10-04	9.1300	9.1300	9.1300	9.1300	-1.297%	4	1,469	+668.565%
2024-09-30	9.2500	9.2500	9.2500	9.2500	+8.187%	150	1,469	+658.595%
2024-09-27	8.5500	8.5500	8.5500	8.5500	-2.062%	2	1,319	+720.702%
2024-09-26	8.2500	8.7300	8.2500	8.7300	+14.868%	15	1,319	+703.780%
2024-09-25	7.9500	7.9500	7.6000	7.6000	-4.523%	42	1,304	+823.289%
2024-09-24	8.6500	8.6500	7.9600	7.9600	-6.901%	627	1,264	+781.533%
2024-09-20	8.6000	8.6000	8.5500	8.5500	-7.568%	320	769	+720.702%
2024-09-19	8.1000	9.2500	7.8000	9.2500	+18.895%	638	614	+658.595%
2024-09-18	7.2500	7.7800	7.2500	7.7800	+10.042%	125	265	+801.928%
2024-09-17	6.9500	7.1300	6.8900	7.0700	+5.522%	143	140	+892.504%
2024-09-16	6.7000	6.7000	6.7000	6.7000	0.000%	11	11	+947.313%