C270115C00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 64.6000 | 64.6000 | 62.9000 | 62.9000 | +0.560% | 100 | 1,892 | 0.000% |
| 2026-11-03 | 62.9100 | 62.9900 | 62.2000 | 62.5500 | -2.706% | 201 | 1,893 | +0.560% |
| 2026-11-02 | 64.3100 | 64.6100 | 64.2900 | 64.2900 | +4.878% | 139 | 1,893 | -2.162% |
| 2026-10-30 | 61.3000 | 61.3000 | 61.3000 | 61.3000 | -2.853% | 2,500 | 3,161 | +2.610% |
| 2026-10-28 | 63.1000 | 63.1000 | 63.1000 | 63.1000 | +0.799% | 1 | 3,161 | -0.317% |
| 2026-10-27 | 62.6000 | 62.6000 | 62.6000 | 62.6000 | +0.160% | 5 | 3,166 | +0.479% |
| 2026-10-20 | 62.5000 | 62.5000 | 62.5000 | 62.5000 | +2.459% | 2 | 3,168 | +0.640% |
| 2026-10-15 | 61.0000 | 61.0000 | 61.0000 | 61.0000 | -3.343% | 1 | 3,169 | +3.115% |
| 2026-10-14 | 62.4900 | 63.1100 | 62.4900 | 63.1100 | -3.796% | 62 | 3,177 | -0.333% |
| 2026-10-08 | 65.6000 | 65.6000 | 65.6000 | 65.6000 | -2.858% | 1 | 3,178 | -4.116% |
| 2026-10-01 | 67.5300 | 67.5300 | 67.5300 | 67.5300 | -7.556% | 1 | 3,178 | -6.856% |
| 2026-09-22 | 73.0500 | 73.0500 | 73.0500 | 73.0500 | -3.437% | 3 | 3,180 | -13.895% |
| 2026-09-21 | 75.6500 | 75.6500 | 75.6500 | 75.6500 | +3.305% | 2 | 3,182 | -16.854% |
| 2026-09-17 | 73.2300 | 73.2300 | 73.2300 | 73.2300 | -0.367% | 16 | 3,182 | -14.106% |
| 2026-09-16 | 73.5000 | 73.5000 | 73.5000 | 73.5000 | -2.300% | 2 | 3,184 | -14.422% |
| 2026-09-15 | 75.2300 | 75.2300 | 75.2300 | 75.2300 | +1.007% | 2 | 3,184 | -16.390% |
| 2026-09-14 | 74.0000 | 74.4800 | 74.0000 | 74.4800 | -5.722% | 250 | 3,304 | -15.548% |
| 2026-09-11 | 79.0000 | 79.0000 | 79.0000 | 79.0000 | +2.120% | 5 | 3,304 | -20.380% |
| 2026-09-08 | 77.3600 | 77.3600 | 77.3600 | 77.3600 | -1.327% | 6 | 3,307 | -18.692% |
| 2026-09-04 | 78.4000 | 78.4000 | 78.4000 | 78.4000 | -1.877% | 2 | 3,307 | -19.770% |
| 2026-08-14 | 79.9000 | 79.9000 | 79.9000 | 79.9000 | +8.310% | 10 | 3,307 | -21.277% |
| 2026-07-22 | 73.7700 | 73.7700 | 73.7700 | 73.7700 | -0.740% | 2 | 3,307 | -14.735% |
| 2026-07-15 | 74.3200 | 74.3200 | 74.3200 | 74.3200 | -6.102% | 6 | 3,313 | -15.366% |
| 2026-07-13 | 80.6700 | 80.6700 | 79.1500 | 79.1500 | +5.533% | 7 | 3,312 | -20.531% |
| 2026-06-11 | 75.0000 | 75.0000 | 75.0000 | 75.0000 | +1.310% | 10 | 3,327 | -16.133% |
| 2026-06-04 | 74.0300 | 74.0300 | 74.0300 | 74.0300 | +12.679% | 1 | 3,328 | -15.034% |
| 2026-05-27 | 65.0000 | 65.7000 | 65.0000 | 65.7000 | -4.381% | 4 | 3,328 | -4.262% |
| 2026-05-07 | 68.7100 | 68.7100 | 68.7100 | 68.7100 | +2.552% | 1 | 3,328 | -8.456% |
| 2026-05-04 | 66.0000 | 67.0000 | 66.0000 | 67.0000 | -6.944% | 10 | 3,329 | -6.119% |
| 2026-04-28 | 72.0000 | 72.0000 | 72.0000 | 72.0000 | -3.614% | 1 | 3,339 | -12.639% |
| 2026-04-21 | 74.7000 | 74.7000 | 74.7000 | 74.7000 | +8.308% | 10 | 3,350 | -15.797% |
| 2026-04-14 | 68.9700 | 68.9700 | 68.9700 | 68.9700 | +4.106% | 1 | 3,350 | -8.801% |
| 2026-04-13 | 66.2500 | 66.2500 | 66.2500 | 66.2500 | -0.075% | 1 | 3,350 | -5.057% |
| 2026-04-10 | 65.4200 | 66.3000 | 65.4200 | 66.3000 | +20.545% | 9 | 3,349 | -5.128% |
| 2026-03-24 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | +1.476% | 2 | 3,352 | +14.364% |
| 2026-03-23 | 54.3000 | 54.3000 | 54.2000 | 54.2000 | +3.692% | 6 | 3,352 | +16.052% |
| 2026-03-20 | 52.2700 | 52.2700 | 52.2700 | 52.2700 | +10.112% | 1 | 3,355 | +20.337% |
| 2026-03-12 | 47.2000 | 47.4700 | 47.1000 | 47.4700 | -4.870% | 3 | 3,355 | +32.505% |
| 2026-03-11 | 50.0300 | 50.0300 | 49.9000 | 49.9000 | -3.946% | 6 | 3,354 | +26.052% |
| 2026-03-10 | 51.9500 | 51.9500 | 51.9500 | 51.9500 | +14.934% | 5 | 3,353 | +21.078% |
| 2026-03-09 | 45.4900 | 45.4900 | 45.2000 | 45.2000 | -5.892% | 11 | 3,348 | +39.159% |
| 2026-03-06 | 47.9000 | 48.0300 | 47.9000 | 48.0300 | -5.639% | 4 | 3,339 | +30.960% |
| 2026-03-05 | 50.8900 | 50.9000 | 50.6500 | 50.9000 | -4.143% | 11 | 3,339 | +23.576% |
| 2026-02-23 | 50.9500 | 53.1000 | 50.8500 | 53.1000 | -8.290% | 8 | 3,334 | +18.456% |
| 2026-02-18 | 57.9000 | 57.9000 | 57.9000 | 57.9000 | +9.040% | 1 | 3,336 | +8.636% |
| 2026-02-12 | 54.1500 | 54.1500 | 53.1000 | 53.1000 | -13.799% | 7 | 3,337 | +18.456% |
| 2026-02-11 | 61.6000 | 61.6000 | 61.6000 | 61.6000 | -3.750% | 1 | 3,333 | +2.110% |
| 2026-02-06 | 64.0000 | 64.0000 | 64.0000 | 64.0000 | +6.401% | 1 | 3,334 | -1.719% |
| 2026-02-03 | 60.0000 | 60.1500 | 60.0000 | 60.1500 | +5.434% | 2 | 3,335 | +4.572% |
| 2026-01-30 | 57.0500 | 57.0500 | 57.0500 | 57.0500 | +2.424% | 1 | 3,336 | +10.254% |
| 2026-01-26 | 55.8000 | 55.8000 | 55.7000 | 55.7000 | +0.723% | 2 | 3,337 | +12.926% |
| 2026-01-21 | 55.3000 | 55.3000 | 55.3000 | 55.3000 | -1.338% | 1 | 3,336 | +13.743% |
| 2026-01-20 | 56.0500 | 56.0500 | 56.0500 | 56.0500 | -6.816% | 2 | 3,335 | +12.221% |
| 2026-01-16 | 60.1500 | 60.1500 | 60.1500 | 60.1500 | +3.067% | 10 | 3,347 | +4.572% |
| 2026-01-15 | 58.3600 | 58.3600 | 58.3600 | 58.3600 | +11.694% | 18 | 3,347 | +7.779% |
| 2026-01-14 | 57.0000 | 57.5000 | 52.2500 | 52.2500 | -10.684% | 9 | 3,329 | +20.383% |
| 2026-01-13 | 57.8500 | 58.5000 | 57.5800 | 58.5000 | +0.688% | 15 | 3,320 | +7.521% |
| 2026-01-12 | 58.0500 | 58.1800 | 58.0500 | 58.1000 | -6.667% | 4 | 3,320 | +8.262% |
| 2026-01-09 | 62.3500 | 62.3500 | 62.2500 | 62.2500 | +0.403% | 8 | 3,316 | +1.044% |
| 2026-01-08 | 62.0000 | 62.0000 | 62.0000 | 62.0000 | -0.927% | 1 | 3,314 | +1.452% |
| 2026-01-07 | 62.5800 | 62.5800 | 62.5800 | 62.5800 | -2.523% | 1 | 3,314 | +0.511% |
| 2026-01-05 | 63.9700 | 64.2000 | 63.9700 | 64.2000 | +8.172% | 4 | 3,313 | -2.025% |
| 2026-01-02 | 58.5900 | 59.3500 | 58.5900 | 59.3500 | +2.064% | 2 | 3,316 | +5.981% |
| 2025-12-30 | 58.1500 | 58.1500 | 58.1500 | 58.1500 | -4.672% | 1 | 3,315 | +8.169% |
| 2025-12-29 | 61.0000 | 61.0000 | 61.0000 | 61.0000 | -2.509% | 1 | 3,314 | +3.115% |
| 2025-12-24 | 62.5700 | 62.5700 | 62.5700 | 62.5700 | +2.406% | 2 | 3,316 | +0.527% |
| 2025-12-23 | 61.7000 | 61.7000 | 61.1000 | 61.1000 | +3.105% | 7 | 3,316 | +2.946% |
| 2025-12-22 | 58.9000 | 59.2600 | 58.9000 | 59.2600 | +9.578% | 4 | 3,320 | +6.142% |
| 2025-12-18 | 54.0800 | 54.0800 | 54.0800 | 54.0800 | +2.912% | 3 | 3,317 | +16.309% |
| 2025-12-17 | 52.6500 | 52.7000 | 52.5500 | 52.5500 | -2.955% | 10 | 3,314 | +19.696% |
| 2025-12-15 | 54.1500 | 54.1500 | 54.1500 | 54.1500 | -0.441% | 1 | 3,313 | +16.159% |
| 2025-12-10 | 54.3900 | 54.3900 | 54.3900 | 54.3900 | +7.703% | 5 | 3,313 | +15.646% |
| 2025-12-09 | 50.5000 | 50.5000 | 50.5000 | 50.5000 | -1.942% | 40 | 3,313 | +24.554% |
| 2025-12-08 | 51.5000 | 51.5000 | 51.5000 | 51.5000 | +4.569% | 2 | 3,313 | +22.136% |
| 2025-12-04 | 49.2500 | 49.2500 | 49.2500 | 49.2500 | +7.580% | 15 | 3,311 | +27.716% |
| 2025-12-02 | 45.7800 | 45.7800 | 45.7800 | 45.7800 | +5.145% | 1 | 3,311 | +37.396% |
| 2025-11-25 | 43.5400 | 43.5400 | 43.5400 | 43.5400 | +2.689% | 1 | 3,311 | +44.465% |
| 2025-11-17 | 42.4000 | 42.4000 | 42.4000 | 42.4000 | -0.656% | 6 | 3,311 | +48.349% |
| 2025-11-13 | 44.5000 | 44.5000 | 42.6800 | 42.6800 | +1.619% | 160 | 3,317 | +47.376% |
| 2025-10-31 | 41.7000 | 42.0000 | 41.7000 | 42.0000 | +10.526% | 86 | 3,299 | +49.762% |
| 2025-10-22 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -10.377% | 4 | 3,304 | +65.526% |
| 2025-10-15 | 43.6800 | 43.6800 | 42.4000 | 42.4000 | +0.832% | 6 | 3,308 | +48.349% |
| 2025-10-14 | 42.0500 | 42.0500 | 42.0500 | 42.0500 | +8.237% | 5 | 3,313 | +49.584% |
| 2025-10-13 | 38.2500 | 38.8500 | 38.2500 | 38.8500 | +5.571% | 4 | 3,313 | +61.905% |
| 2025-10-10 | 38.5000 | 38.5000 | 36.6000 | 36.8000 | -5.277% | 112 | 3,311 | +70.924% |
| 2025-10-08 | 39.6900 | 39.6900 | 38.8500 | 38.8500 | -3.837% | 14 | 3,303 | +61.905% |
| 2025-10-03 | 40.4000 | 40.4000 | 40.4000 | 40.4000 | -1.751% | 1 | 3,303 | +55.693% |
| 2025-10-01 | 41.3600 | 41.3600 | 41.1200 | 41.1200 | -1.462% | 20 | 3,304 | +52.967% |
| 2025-09-30 | 41.7300 | 41.7300 | 41.7300 | 41.7300 | -6.873% | 10 | 3,288 | +50.731% |
| 2025-09-26 | 45.3100 | 45.3100 | 44.8100 | 44.8100 | +2.213% | 40 | 3,278 | +40.370% |
| 2025-09-25 | 43.8400 | 43.8400 | 43.8400 | 43.8400 | -5.619% | 10 | 3,238 | +43.476% |
| 2025-09-23 | 46.4500 | 46.4500 | 46.4500 | 46.4500 | +2.652% | 10 | 3,228 | +35.414% |
| 2025-09-22 | 45.2500 | 45.2500 | 45.2500 | 45.2500 | +2.052% | 30 | 3,218 | +39.006% |
| 2025-09-18 | 44.3400 | 44.3400 | 44.3400 | 44.3400 | +0.203% | 1 | 3,188 | +41.858% |
| 2025-09-17 | 44.2500 | 44.2500 | 44.2500 | 44.2500 | +10.349% | 1 | 3,188 | +42.147% |
| 2025-09-11 | 40.1000 | 40.1000 | 40.1000 | 40.1000 | +1.493% | 2 | 3,187 | +56.858% |
| 2025-09-10 | 39.5100 | 39.5100 | 39.5100 | 39.5100 | +9.994% | 1 | 3,187 | +59.200% |
| 2025-09-09 | 35.9200 | 35.9200 | 35.9200 | 35.9200 | -2.919% | 2 | 3,186 | +75.111% |
| 2025-09-05 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | +0.955% | 20 | 3,188 | +70.000% |
| 2025-09-03 | 36.6500 | 36.6500 | 36.6500 | 36.6500 | -2.267% | 1 | 3,168 | +71.623% |
| 2025-08-26 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | -0.053% | 3 | 3,169 | +67.733% |
| 2025-08-25 | 37.5200 | 37.5200 | 37.5200 | 37.5200 | -1.003% | 2 | 3,169 | +67.644% |
| 2025-08-22 | 37.8000 | 37.9000 | 37.7000 | 37.9000 | +3.382% | 40 | 3,167 | +65.963% |
| 2025-08-19 | 36.6700 | 36.6700 | 36.6600 | 36.6600 | +0.164% | 2 | 3,156 | +71.577% |
| 2025-08-18 | 36.6000 | 36.6000 | 36.6000 | 36.6000 | -0.705% | 2 | 3,154 | +71.858% |
| 2025-08-15 | 36.8600 | 36.8600 | 36.8600 | 36.8600 | -0.781% | 30 | 3,156 | +70.646% |
| 2025-08-13 | 37.1500 | 37.1500 | 37.1500 | 37.1500 | -1.485% | 1 | 3,126 | +69.314% |
| 2025-08-12 | 36.9000 | 37.7100 | 36.8000 | 37.7100 | +8.456% | 5 | 3,126 | +66.799% |
| 2025-08-04 | 34.7700 | 34.7700 | 34.7700 | 34.7700 | +1.667% | 5 | 3,126 | +80.903% |
| 2025-08-01 | 34.2000 | 34.2000 | 34.2000 | 34.2000 | -7.468% | 5 | 3,131 | +83.918% |
| 2025-07-31 | 36.9500 | 36.9600 | 36.9500 | 36.9600 | +0.846% | 4 | 3,131 | +70.184% |
| 2025-07-29 | 37.3900 | 37.3900 | 36.6500 | 36.6500 | -4.756% | 2 | 3,128 | +71.623% |
| 2025-07-28 | 38.4800 | 38.4800 | 38.4800 | 38.4800 | +0.522% | 1 | 3,128 | +63.462% |
| 2025-07-24 | 38.2800 | 38.2800 | 38.2800 | 38.2800 | -0.104% | 1 | 3,129 | +64.316% |
| 2025-07-23 | 37.3500 | 38.3200 | 37.3500 | 38.3200 | +4.557% | 150 | 3,129 | +64.144% |
| 2025-07-22 | 36.7700 | 36.7700 | 36.5500 | 36.6500 | +3.824% | 13 | 3,149 | +71.623% |
| 2025-07-17 | 35.3000 | 35.3000 | 35.3000 | 35.3000 | +11.006% | 5 | 3,144 | +78.187% |
| 2025-07-16 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | +4.640% | 200 | 3,144 | +97.799% |
| 2025-07-14 | 29.9000 | 30.3900 | 29.9000 | 30.3900 | +4.290% | 6 | 3,344 | +106.976% |
| 2025-07-09 | 29.1400 | 29.1400 | 29.1400 | 29.1400 | -0.103% | 3 | 3,350 | +115.854% |
| 2025-07-08 | 29.2000 | 29.2000 | 29.1700 | 29.1700 | -6.176% | 2 | 3,350 | +115.632% |
| 2025-07-07 | 31.3000 | 31.3000 | 31.0900 | 31.0900 | +5.034% | 4 | 3,350 | +102.316% |
| 2025-07-01 | 29.6000 | 29.6000 | 29.6000 | 29.6000 | +5.714% | 25 | 3,353 | +112.500% |
| 2025-06-27 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +10.106% | 2 | 3,378 | +124.643% |
| 2025-06-24 | 25.2900 | 25.4300 | 25.2900 | 25.4300 | +14.036% | 8 | 3,376 | +147.346% |
| 2025-06-23 | 22.8000 | 22.8000 | 22.3000 | 22.3000 | +0.450% | 4 | 3,383 | +182.063% |
| 2025-06-17 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | +3.738% | 1 | 3,385 | +183.333% |
| 2025-06-13 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | -7.359% | 10 | 3,386 | +193.925% |
| 2025-06-06 | 23.0200 | 23.1000 | 23.0000 | 23.1000 | +6.207% | 20 | 3,381 | +172.294% |
| 2025-06-05 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | +0.230% | 1 | 3,385 | +189.195% |
| 2025-06-03 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | +2.600% | 4 | 3,385 | +189.862% |
| 2025-06-02 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | +1.928% | 1 | 3,381 | +197.400% |
| 2025-05-28 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | +0.048% | 5 | 3,381 | +203.133% |
| 2025-05-27 | 19.4600 | 20.7400 | 19.4600 | 20.7400 | +10.027% | 9 | 3,376 | +203.279% |
| 2025-05-23 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | -7.643% | 20 | 3,394 | +233.687% |
| 2025-05-15 | 20.4100 | 20.4100 | 20.4100 | 20.4100 | -4.848% | 3 | 3,394 | +208.182% |
| 2025-05-13 | 21.6000 | 21.6500 | 21.4500 | 21.4500 | +15.013% | 7 | 3,396 | +193.240% |
| 2025-05-08 | 17.9500 | 18.6500 | 17.9000 | 18.6500 | +4.775% | 3 | 3,401 | +237.265% |
| 2025-05-05 | 17.5000 | 17.8000 | 17.5000 | 17.8000 | +3.790% | 5 | 3,402 | +253.371% |
| 2025-05-02 | 16.9000 | 17.2000 | 16.9000 | 17.1500 | +13.651% | 12 | 3,399 | +266.764% |
| 2025-04-30 | 14.9000 | 15.3300 | 14.9000 | 15.0900 | -5.688% | 13 | 3,402 | +316.832% |
| 2025-04-29 | 15.9500 | 16.0000 | 15.9500 | 16.0000 | +1.911% | 2 | 3,410 | +293.125% |
| 2025-04-24 | 15.5500 | 15.7000 | 15.5500 | 15.7000 | +7.167% | 2 | 3,412 | +300.637% |
| 2025-04-23 | 16.0000 | 16.0000 | 14.6500 | 14.6500 | +11.069% | 15 | 3,414 | +329.352% |
| 2025-04-22 | 13.0800 | 13.3000 | 12.7200 | 13.1900 | +10.377% | 40 | 3,429 | +376.876% |
| 2025-04-21 | 11.9300 | 12.1800 | 11.9300 | 11.9500 | +4.825% | 17 | 3,465 | +426.360% |
| 2025-04-16 | 11.8000 | 11.9600 | 11.4000 | 11.4000 | -18.861% | 4 | 3,458 | +451.754% |
| 2025-04-15 | 14.4000 | 14.4500 | 14.0500 | 14.0500 | +6.038% | 30 | 3,455 | +347.687% |
| 2025-04-14 | 13.2500 | 13.7300 | 13.2000 | 13.2500 | +12.288% | 6 | 3,483 | +374.717% |
| 2025-04-11 | 12.8000 | 12.8000 | 11.3900 | 11.8000 | -2.156% | 62 | 3,488 | +433.051% |
| 2025-04-10 | 12.5000 | 12.5000 | 11.7000 | 12.0600 | -12.609% | 22 | 3,463 | +421.559% |
| 2025-04-09 | 9.9500 | 14.4500 | 9.6000 | 13.8000 | +33.333% | 87 | 3,472 | +355.797% |
| 2025-04-08 | 11.7000 | 12.5000 | 10.3500 | 10.3500 | -3.721% | 31 | 3,446 | +507.729% |
| 2025-04-07 | 9.0000 | 10.7500 | 9.0000 | 10.7500 | +8.586% | 58 | 3,457 | +485.116% |
| 2025-04-04 | 9.8500 | 10.3000 | 9.1500 | 9.9000 | -16.102% | 2,934 | 3,444 | +535.354% |
| 2025-04-03 | 14.9500 | 14.9500 | 11.8000 | 11.8000 | -32.571% | 58 | 2,364 | +433.051% |
| 2025-04-02 | 17.6000 | 17.6500 | 17.5000 | 17.5000 | +3.550% | 9 | 2,319 | +259.429% |
| 2025-04-01 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +5.757% | 2 | 2,319 | +272.189% |
| 2025-03-31 | 15.9800 | 15.9800 | 15.9800 | 15.9800 | -5.444% | 1 | 2,321 | +293.617% |
| 2025-03-28 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -14.430% | 6 | 2,320 | +272.189% |
| 2025-03-26 | 20.3500 | 20.3500 | 19.7000 | 19.7500 | +0.509% | 9 | 2,320 | +218.481% |
| 2025-03-24 | 19.2500 | 19.6500 | 19.2500 | 19.6500 | +8.624% | 2 | 2,321 | +220.102% |
| 2025-03-21 | 18.0900 | 18.0900 | 18.0900 | 18.0900 | -2.216% | 16 | 2,322 | +247.706% |
| 2025-03-20 | 17.5000 | 18.7000 | 17.5000 | 18.5000 | +8.504% | 7 | 2,330 | +240.000% |
| 2025-03-19 | 16.9500 | 17.0500 | 16.9500 | 17.0500 | +1.187% | 13 | 2,328 | +268.915% |
| 2025-03-18 | 16.8500 | 16.8500 | 16.8000 | 16.8500 | +5.975% | 7 | 2,328 | +273.294% |
| 2025-03-14 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +2.515% | 6 | 2,328 | +295.597% |
| 2025-03-13 | 15.5100 | 15.5100 | 15.5100 | 15.5100 | -0.064% | 10 | 2,335 | +305.545% |
| 2025-03-12 | 15.3000 | 15.5500 | 15.3000 | 15.5200 | +0.518% | 20 | 2,335 | +305.284% |
| 2025-03-11 | 14.9000 | 15.4400 | 14.9000 | 15.4400 | +5.753% | 7 | 2,317 | +307.383% |
| 2025-03-10 | 15.4000 | 15.4000 | 14.6000 | 14.6000 | -7.302% | 319 | 2,310 | +330.822% |
| 2025-03-07 | 16.0000 | 16.0000 | 15.7500 | 15.7500 | -11.367% | 70 | 2,023 | +299.365% |
| 2025-03-06 | 18.3000 | 18.3000 | 17.7700 | 17.7700 | -7.206% | 80 | 2,025 | +253.967% |
| 2025-03-04 | 18.3000 | 19.1500 | 18.0000 | 19.1500 | -19.470% | 5 | 2,025 | +228.460% |
| 2025-02-28 | 23.8000 | 23.8000 | 23.7800 | 23.7800 | -0.084% | 4 | 2,026 | +164.508% |
| 2025-02-25 | 23.9000 | 23.9000 | 23.8000 | 23.8000 | -10.526% | 50 | 2,027 | +164.286% |
| 2025-02-20 | 26.5000 | 26.6500 | 26.5000 | 26.6000 | -8.748% | 4 | 2,077 | +136.466% |
| 2025-02-14 | 28.5200 | 29.1500 | 28.5200 | 29.1500 | +6.972% | 142 | 2,134 | +115.780% |
| 2025-02-13 | 26.8500 | 27.2500 | 26.8500 | 27.2500 | +3.612% | 14 | 2,134 | +130.826% |
| 2025-02-12 | 26.2000 | 26.3100 | 26.2000 | 26.3000 | +1.154% | 51 | 2,139 | +139.163% |
| 2025-02-11 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -3.346% | 1 | 2,184 | +141.923% |
| 2025-02-07 | 27.0000 | 27.0000 | 26.8500 | 26.9000 | +10.700% | 12 | 2,185 | +133.829% |
| 2025-02-04 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | -2.800% | 2 | 2,187 | +158.848% |
| 2025-02-03 | 24.7500 | 25.0000 | 23.3100 | 25.0000 | -4.617% | 4 | 2,189 | +151.600% |
| 2025-01-30 | 26.2100 | 26.2100 | 26.2100 | 26.2100 | +4.215% | 1 | 2,185 | +139.985% |
| 2025-01-27 | 24.9500 | 25.1500 | 24.9500 | 25.1500 | -4.227% | 4 | 2,185 | +150.099% |
| 2025-01-24 | 26.2600 | 26.2600 | 26.2600 | 26.2600 | -2.633% | 4 | 2,186 | +139.528% |
| 2025-01-23 | 26.9700 | 26.9700 | 26.9700 | 26.9700 | +3.532% | 1 | 2,188 | +133.222% |
| 2025-01-22 | 26.0500 | 26.0500 | 26.0500 | 26.0500 | +0.269% | 1 | 2,187 | +141.459% |
| 2025-01-21 | 25.7000 | 25.9800 | 25.7000 | 25.9800 | +11.263% | 5 | 2,188 | +142.109% |
| 2025-01-16 | 22.9500 | 23.3500 | 22.9500 | 23.3500 | +2.412% | 29 | 2,184 | +169.379% |
| 2025-01-15 | 21.9000 | 22.8000 | 21.8500 | 22.8000 | +18.135% | 102 | 2,194 | +175.877% |
| 2025-01-14 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +1.579% | 1 | 2,290 | +225.907% |
| 2025-01-13 | 18.4500 | 19.0000 | 18.4500 | 19.0000 | +6.742% | 33 | 2,289 | +231.053% |
| 2025-01-10 | 17.5000 | 18.0000 | 17.5000 | 17.8000 | -6.316% | 600 | 2,260 | +253.371% |
| 2025-01-07 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +11.830% | 6 | 2,260 | +231.053% |
| 2025-01-03 | 16.9900 | 16.9900 | 16.9900 | 16.9900 | +2.907% | 12 | 2,266 | +270.218% |
| 2025-01-02 | 15.7600 | 17.1500 | 15.7600 | 16.5100 | -1.433% | 4 | 2,260 | +280.981% |
| 2024-12-31 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +2.761% | 4 | 2,257 | +275.522% |
| 2024-12-23 | 16.5000 | 16.7000 | 16.3000 | 16.3000 | -0.610% | 60 | 2,257 | +285.890% |
| 2024-12-20 | 16.3700 | 16.6000 | 16.2500 | 16.4000 | -9.791% | 403 | 2,257 | +283.537% |
| 2024-12-11 | 18.1800 | 18.1800 | 18.1800 | 18.1800 | +0.387% | 3 | 2,255 | +245.985% |
| 2024-12-09 | 18.1100 | 18.1100 | 18.1100 | 18.1100 | +0.332% | 5 | 2,252 | +247.322% |
| 2024-12-06 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | +0.557% | 2 | 2,247 | +248.476% |
| 2024-12-03 | 19.8500 | 19.8500 | 17.9500 | 17.9500 | -0.444% | 102 | 2,248 | +250.418% |
| 2024-12-02 | 17.5200 | 18.7500 | 17.5200 | 18.0300 | +6.059% | 4 | 2,148 | +248.863% |
| 2024-11-29 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +3.659% | 2 | 2,146 | +270.000% |
| 2024-11-26 | 16.7500 | 16.8000 | 16.4000 | 16.4000 | +2.500% | 6,324 | 2,147 | +283.537% |
| 2024-11-22 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 10 | 6,849 | +293.125% |
| 2024-11-19 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -0.929% | 10 | 6,844 | +293.125% |
| 2024-11-18 | 16.2500 | 16.2500 | 16.1500 | 16.1500 | +3.526% | 20 | 6,844 | +289.474% |
| 2024-11-15 | 15.8000 | 15.8000 | 15.6000 | 15.6000 | +1.299% | 4 | 6,844 | +303.205% |
| 2024-11-14 | 15.8200 | 15.8200 | 15.3500 | 15.4000 | -9.412% | 9 | 6,844 | +308.442% |
| 2024-11-11 | 16.4000 | 17.2300 | 16.4000 | 17.0000 | +6.117% | 25 | 6,837 | +270.000% |
| 2024-11-08 | 16.0200 | 16.0200 | 16.0200 | 16.0200 | -1.415% | 200 | 6,834 | +292.634% |
| 2024-11-06 | 17.0500 | 17.0500 | 16.2500 | 16.2500 | +28.968% | 17 | 6,734 | +287.077% |
| 2024-11-05 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +5.705% | 10 | 6,749 | +399.206% |
| 2024-11-04 | 12.0700 | 12.1000 | 11.9200 | 11.9200 | -4.103% | 13 | 6,739 | +427.685% |
| 2024-11-01 | 12.6000 | 12.6000 | 12.4300 | 12.4300 | -5.833% | 4 | 6,727 | +406.034% |
| 2024-10-31 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +3.125% | 200 | 6,728 | +376.515% |
| 2024-10-29 | 12.7000 | 12.9000 | 12.7000 | 12.8000 | +6.667% | 301 | 6,528 | +391.406% |
| 2024-10-28 | 12.0000 | 12.1000 | 12.0000 | 12.0000 | +11.111% | 13 | 6,227 | +424.167% |
| 2024-10-25 | 11.7000 | 11.7000 | 10.8000 | 10.8000 | -7.692% | 20 | 6,240 | +482.407% |
| 2024-10-24 | 11.4500 | 11.7500 | 11.4000 | 11.7000 | -1.266% | 56 | 6,231 | +437.607% |
| 2024-10-22 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +10.748% | 75 | 6,175 | +430.802% |
| 2024-10-21 | 11.3000 | 11.3500 | 10.7000 | 10.7000 | -5.142% | 112 | 6,250 | +487.850% |
| 2024-10-18 | 12.0000 | 12.0000 | 11.2800 | 11.2800 | -9.760% | 42 | 6,151 | +457.624% |
| 2024-10-17 | 12.6000 | 12.6000 | 12.5000 | 12.5000 | +2.208% | 9 | 6,133 | +403.200% |
| 2024-10-16 | 12.5700 | 12.5700 | 12.2300 | 12.2300 | +6.999% | 2 | 6,124 | +414.309% |
| 2024-10-15 | 12.0000 | 12.0000 | 11.4300 | 11.4300 | -15.956% | 6,017 | 6,123 | +450.306% |
| 2024-10-11 | 13.6500 | 13.6500 | 13.6000 | 13.6000 | +14.094% | 8 | 124 | +362.500% |
| 2024-10-10 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | -4.257% | 1 | 121 | +427.685% |
| 2024-10-09 | 12.1900 | 12.4500 | 12.1900 | 12.4500 | +5.957% | 39 | 122 | +405.221% |
| 2024-10-08 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +3.070% | 5 | 101 | +435.319% |
| 2024-10-07 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +22.581% | 1 | 101 | +451.754% |
| 2024-10-02 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -15.989% | 5 | 101 | +576.344% |
| 2024-10-01 | 11.7500 | 11.7500 | 10.5500 | 11.0700 | 0.000% | 18 | 101 | +468.202% |
| 2024-09-30 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | +0.636% | 1 | 85 | +468.202% |
| 2024-09-27 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +8.055% | 20 | 85 | +471.818% |
| 2024-09-26 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +4.410% | 1 | 75 | +517.878% |
| 2024-09-25 | 9.9000 | 9.9000 | 9.7500 | 9.7500 | -4.878% | 27 | 74 | +545.128% |
| 2024-09-24 | 10.9800 | 10.9800 | 10.2500 | 10.2500 | -5.530% | 38 | 53 | +513.659% |
| 2024-09-23 | 10.9500 | 10.9500 | 10.8500 | 10.8500 | +2.166% | 2 | 16 | +479.724% |
| 2024-09-20 | 10.7400 | 11.0000 | 10.5900 | 10.6200 | 0.000% | 34 | 14 | +492.279% |