Dark

C20270115C60
C Jan 15 2027 60.00 Call (C270115C00060000)
option OPRA

Inactive

Jul 22, 2026

73.77-0.740%(-0.55)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	73.7700	73.7700	73.7700	73.7700	-0.740%	2	3,307	0.000%
2026-07-15	74.3200	74.3200	74.3200	74.3200	-6.102%	6	3,307	-0.740%
2026-07-13	80.6700	80.6700	79.1500	79.1500	+5.533%	7	3,313	-6.797%
2026-06-11	75.0000	75.0000	75.0000	75.0000	+1.310%	10	3,317	-1.640%
2026-06-04	74.0300	74.0300	74.0300	74.0300	+12.679%	1	3,327	-0.351%
2026-05-27	65.0000	65.7000	65.0000	65.7000	-4.381%	4	3,328	+12.283%
2026-05-07	68.7100	68.7100	68.7100	68.7100	+2.552%	1	3,328	+7.364%
2026-05-04	66.0000	67.0000	66.0000	67.0000	-6.944%	10	3,329	+10.104%
2026-04-28	72.0000	72.0000	72.0000	72.0000	-3.614%	1	3,339	+2.458%
2026-04-21	74.7000	74.7000	74.7000	74.7000	+8.308%	10	3,350	-1.245%
2026-04-14	68.9700	68.9700	68.9700	68.9700	+4.106%	1	3,350	+6.960%
2026-04-13	66.2500	66.2500	66.2500	66.2500	-0.075%	1	3,350	+11.351%
2026-04-10	65.4200	66.3000	65.4200	66.3000	+20.545%	9	3,349	+11.267%
2026-03-24	55.0000	55.0000	55.0000	55.0000	+1.476%	2	3,352	+34.127%
2026-03-23	54.3000	54.3000	54.2000	54.2000	+3.692%	6	3,352	+36.107%
2026-03-20	52.2700	52.2700	52.2700	52.2700	+10.112%	1	3,355	+41.133%
2026-03-12	47.2000	47.4700	47.1000	47.4700	-4.870%	3	3,355	+55.403%
2026-03-11	50.0300	50.0300	49.9000	49.9000	-3.946%	6	3,354	+47.836%
2026-03-10	51.9500	51.9500	51.9500	51.9500	+14.934%	5	3,353	+42.002%
2026-03-09	45.4900	45.4900	45.2000	45.2000	-5.892%	11	3,348	+63.208%
2026-03-06	47.9000	48.0300	47.9000	48.0300	-5.639%	4	3,339	+53.592%
2026-03-05	50.8900	50.9000	50.6500	50.9000	-4.143%	11	3,339	+44.931%
2026-02-23	50.9500	53.1000	50.8500	53.1000	-8.290%	8	3,334	+38.927%
2026-02-18	57.9000	57.9000	57.9000	57.9000	+9.040%	1	3,336	+27.409%
2026-02-12	54.1500	54.1500	53.1000	53.1000	-13.799%	7	3,337	+38.927%
2026-02-11	61.6000	61.6000	61.6000	61.6000	-3.750%	1	3,333	+19.756%
2026-02-06	64.0000	64.0000	64.0000	64.0000	+6.401%	1	3,334	+15.266%
2026-02-03	60.0000	60.1500	60.0000	60.1500	+5.434%	2	3,335	+22.643%
2026-01-30	57.0500	57.0500	57.0500	57.0500	+2.424%	1	3,336	+29.308%
2026-01-26	55.8000	55.8000	55.7000	55.7000	+0.723%	2	3,337	+32.442%
2026-01-21	55.3000	55.3000	55.3000	55.3000	-1.338%	1	3,336	+33.400%
2026-01-20	56.0500	56.0500	56.0500	56.0500	-6.816%	2	3,335	+31.615%
2026-01-16	60.1500	60.1500	60.1500	60.1500	+3.067%	10	3,347	+22.643%
2026-01-15	58.3600	58.3600	58.3600	58.3600	+11.694%	18	3,347	+26.405%
2026-01-14	57.0000	57.5000	52.2500	52.2500	-10.684%	9	3,329	+41.187%
2026-01-13	57.8500	58.5000	57.5800	58.5000	+0.688%	15	3,320	+26.103%
2026-01-12	58.0500	58.1800	58.0500	58.1000	-6.667%	4	3,320	+26.971%
2026-01-09	62.3500	62.3500	62.2500	62.2500	+0.403%	8	3,316	+18.506%
2026-01-08	62.0000	62.0000	62.0000	62.0000	-0.927%	1	3,314	+18.984%
2026-01-07	62.5800	62.5800	62.5800	62.5800	-2.523%	1	3,314	+17.881%
2026-01-05	63.9700	64.2000	63.9700	64.2000	+8.172%	4	3,313	+14.907%
2026-01-02	58.5900	59.3500	58.5900	59.3500	+2.064%	2	3,316	+24.297%
2025-12-30	58.1500	58.1500	58.1500	58.1500	-4.672%	1	3,315	+26.862%
2025-12-29	61.0000	61.0000	61.0000	61.0000	-2.509%	1	3,314	+20.934%
2025-12-24	62.5700	62.5700	62.5700	62.5700	+2.406%	2	3,316	+17.900%
2025-12-23	61.7000	61.7000	61.1000	61.1000	+3.105%	7	3,316	+20.736%
2025-12-22	58.9000	59.2600	58.9000	59.2600	+9.578%	4	3,320	+24.485%
2025-12-18	54.0800	54.0800	54.0800	54.0800	+2.912%	3	3,317	+36.409%
2025-12-17	52.6500	52.7000	52.5500	52.5500	-2.955%	10	3,314	+40.381%
2025-12-15	54.1500	54.1500	54.1500	54.1500	-0.441%	1	3,313	+36.233%
2025-12-10	54.3900	54.3900	54.3900	54.3900	+7.703%	5	3,313	+35.632%
2025-12-09	50.5000	50.5000	50.5000	50.5000	-1.942%	40	3,313	+46.079%
2025-12-08	51.5000	51.5000	51.5000	51.5000	+4.569%	2	3,313	+43.243%
2025-12-04	49.2500	49.2500	49.2500	49.2500	+7.580%	15	3,311	+49.787%
2025-12-02	45.7800	45.7800	45.7800	45.7800	+5.145%	1	3,311	+61.140%
2025-11-25	43.5400	43.5400	43.5400	43.5400	+2.689%	1	3,311	+69.430%
2025-11-17	42.4000	42.4000	42.4000	42.4000	-0.656%	6	3,311	+73.986%
2025-11-13	44.5000	44.5000	42.6800	42.6800	+1.619%	160	3,317	+72.844%
2025-10-31	41.7000	42.0000	41.7000	42.0000	+10.526%	86	3,299	+75.643%
2025-10-22	38.0000	38.0000	38.0000	38.0000	-10.377%	4	3,304	+94.132%
2025-10-15	43.6800	43.6800	42.4000	42.4000	+0.832%	6	3,308	+73.986%
2025-10-14	42.0500	42.0500	42.0500	42.0500	+8.237%	5	3,313	+75.434%
2025-10-13	38.2500	38.8500	38.2500	38.8500	+5.571%	4	3,313	+89.884%
2025-10-10	38.5000	38.5000	36.6000	36.8000	-5.277%	112	3,311	+100.462%
2025-10-08	39.6900	39.6900	38.8500	38.8500	-3.837%	14	3,303	+89.884%
2025-10-03	40.4000	40.4000	40.4000	40.4000	-1.751%	1	3,303	+82.599%
2025-10-01	41.3600	41.3600	41.1200	41.1200	-1.462%	20	3,304	+79.402%
2025-09-30	41.7300	41.7300	41.7300	41.7300	-6.873%	10	3,288	+76.779%
2025-09-26	45.3100	45.3100	44.8100	44.8100	+2.213%	40	3,278	+64.628%
2025-09-25	43.8400	43.8400	43.8400	43.8400	-5.619%	10	3,238	+68.271%
2025-09-23	46.4500	46.4500	46.4500	46.4500	+2.652%	10	3,228	+58.816%
2025-09-22	45.2500	45.2500	45.2500	45.2500	+2.052%	30	3,218	+63.028%
2025-09-18	44.3400	44.3400	44.3400	44.3400	+0.203%	1	3,188	+66.373%
2025-09-17	44.2500	44.2500	44.2500	44.2500	+10.349%	1	3,188	+66.712%
2025-09-11	40.1000	40.1000	40.1000	40.1000	+1.493%	2	3,187	+83.965%
2025-09-10	39.5100	39.5100	39.5100	39.5100	+9.994%	1	3,187	+86.712%
2025-09-09	35.9200	35.9200	35.9200	35.9200	-2.919%	2	3,186	+105.373%
2025-09-05	37.0000	37.0000	37.0000	37.0000	+0.955%	20	3,188	+99.378%
2025-09-03	36.6500	36.6500	36.6500	36.6500	-2.267%	1	3,168	+101.282%
2025-08-26	37.5000	37.5000	37.5000	37.5000	-0.053%	3	3,169	+96.720%
2025-08-25	37.5200	37.5200	37.5200	37.5200	-1.003%	2	3,169	+96.615%
2025-08-22	37.8000	37.9000	37.7000	37.9000	+3.382%	40	3,167	+94.644%
2025-08-19	36.6700	36.6700	36.6600	36.6600	+0.164%	2	3,156	+101.227%
2025-08-18	36.6000	36.6000	36.6000	36.6000	-0.705%	2	3,154	+101.557%
2025-08-15	36.8600	36.8600	36.8600	36.8600	-0.781%	30	3,156	+100.136%
2025-08-13	37.1500	37.1500	37.1500	37.1500	-1.485%	1	3,126	+98.573%
2025-08-12	36.9000	37.7100	36.8000	37.7100	+8.456%	5	3,126	+95.625%
2025-08-04	34.7700	34.7700	34.7700	34.7700	+1.667%	5	3,126	+112.166%
2025-08-01	34.2000	34.2000	34.2000	34.2000	-7.468%	5	3,131	+115.702%
2025-07-31	36.9500	36.9600	36.9500	36.9600	+0.846%	4	3,131	+99.594%
2025-07-29	37.3900	37.3900	36.6500	36.6500	-4.756%	2	3,128	+101.282%
2025-07-28	38.4800	38.4800	38.4800	38.4800	+0.522%	1	3,128	+91.710%
2025-07-24	38.2800	38.2800	38.2800	38.2800	-0.104%	1	3,129	+92.712%
2025-07-23	37.3500	38.3200	37.3500	38.3200	+4.557%	150	3,129	+92.510%
2025-07-22	36.7700	36.7700	36.5500	36.6500	+3.824%	13	3,149	+101.282%
2025-07-17	35.3000	35.3000	35.3000	35.3000	+11.006%	5	3,144	+108.980%
2025-07-16	31.8000	31.8000	31.8000	31.8000	+4.640%	200	3,144	+131.981%
2025-07-14	29.9000	30.3900	29.9000	30.3900	+4.290%	6	3,344	+142.744%
2025-07-09	29.1400	29.1400	29.1400	29.1400	-0.103%	3	3,350	+153.157%
2025-07-08	29.2000	29.2000	29.1700	29.1700	-6.176%	2	3,350	+152.897%
2025-07-07	31.3000	31.3000	31.0900	31.0900	+5.034%	4	3,350	+137.279%
2025-07-01	29.6000	29.6000	29.6000	29.6000	+5.714%	25	3,353	+149.223%
2025-06-27	28.0000	28.0000	28.0000	28.0000	+10.106%	2	3,378	+163.464%
2025-06-24	25.2900	25.4300	25.2900	25.4300	+14.036%	8	3,376	+190.090%
2025-06-23	22.8000	22.8000	22.3000	22.3000	+0.450%	4	3,383	+230.807%
2025-06-17	22.2000	22.2000	22.2000	22.2000	+3.738%	1	3,385	+232.297%
2025-06-13	21.4000	21.4000	21.4000	21.4000	-7.359%	10	3,386	+244.720%
2025-06-06	23.0200	23.1000	23.0000	23.1000	+6.207%	20	3,381	+219.351%
2025-06-05	21.7500	21.7500	21.7500	21.7500	+0.230%	1	3,385	+239.172%
2025-06-03	21.7000	21.7000	21.7000	21.7000	+2.600%	4	3,385	+239.954%
2025-06-02	21.1500	21.1500	21.1500	21.1500	+1.928%	1	3,381	+248.794%
2025-05-28	20.7500	20.7500	20.7500	20.7500	+0.048%	5	3,381	+255.518%
2025-05-27	19.4600	20.7400	19.4600	20.7400	+10.027%	9	3,376	+255.689%
2025-05-23	18.8500	18.8500	18.8500	18.8500	-7.643%	20	3,394	+291.353%
2025-05-15	20.4100	20.4100	20.4100	20.4100	-4.848%	3	3,394	+261.440%
2025-05-13	21.6000	21.6500	21.4500	21.4500	+15.013%	7	3,396	+243.916%
2025-05-08	17.9500	18.6500	17.9000	18.6500	+4.775%	3	3,401	+295.550%
2025-05-05	17.5000	17.8000	17.5000	17.8000	+3.790%	5	3,402	+314.438%
2025-05-02	16.9000	17.2000	16.9000	17.1500	+13.651%	12	3,399	+330.146%
2025-04-30	14.9000	15.3300	14.9000	15.0900	-5.688%	13	3,402	+388.867%
2025-04-29	15.9500	16.0000	15.9500	16.0000	+1.911%	2	3,410	+361.063%
2025-04-24	15.5500	15.7000	15.5500	15.7000	+7.167%	2	3,412	+369.873%
2025-04-23	16.0000	16.0000	14.6500	14.6500	+11.069%	15	3,414	+403.549%
2025-04-22	13.0800	13.3000	12.7200	13.1900	+10.377%	40	3,429	+459.287%
2025-04-21	11.9300	12.1800	11.9300	11.9500	+4.825%	17	3,465	+517.322%
2025-04-16	11.8000	11.9600	11.4000	11.4000	-18.861%	4	3,458	+547.105%
2025-04-15	14.4000	14.4500	14.0500	14.0500	+6.038%	30	3,455	+425.053%
2025-04-14	13.2500	13.7300	13.2000	13.2500	+12.288%	6	3,483	+456.755%
2025-04-11	12.8000	12.8000	11.3900	11.8000	-2.156%	62	3,488	+525.169%
2025-04-10	12.5000	12.5000	11.7000	12.0600	-12.609%	22	3,463	+511.692%
2025-04-09	9.9500	14.4500	9.6000	13.8000	+33.333%	87	3,472	+434.565%
2025-04-08	11.7000	12.5000	10.3500	10.3500	-3.721%	31	3,446	+612.754%
2025-04-07	9.0000	10.7500	9.0000	10.7500	+8.586%	58	3,457	+586.233%
2025-04-04	9.8500	10.3000	9.1500	9.9000	-16.102%	2,934	3,444	+645.152%
2025-04-03	14.9500	14.9500	11.8000	11.8000	-32.571%	58	2,364	+525.169%
2025-04-02	17.6000	17.6500	17.5000	17.5000	+3.550%	9	2,319	+321.543%
2025-04-01	16.9000	16.9000	16.9000	16.9000	+5.757%	2	2,319	+336.509%
2025-03-31	15.9800	15.9800	15.9800	15.9800	-5.444%	1	2,321	+361.640%
2025-03-28	16.9000	16.9000	16.9000	16.9000	-14.430%	6	2,320	+336.509%
2025-03-26	20.3500	20.3500	19.7000	19.7500	+0.509%	9	2,320	+273.519%
2025-03-24	19.2500	19.6500	19.2500	19.6500	+8.624%	2	2,321	+275.420%
2025-03-21	18.0900	18.0900	18.0900	18.0900	-2.216%	16	2,322	+307.794%
2025-03-20	17.5000	18.7000	17.5000	18.5000	+8.504%	7	2,330	+298.757%
2025-03-19	16.9500	17.0500	16.9500	17.0500	+1.187%	13	2,328	+332.669%
2025-03-18	16.8500	16.8500	16.8000	16.8500	+5.975%	7	2,328	+337.804%
2025-03-14	15.9000	15.9000	15.9000	15.9000	+2.515%	6	2,328	+363.962%
2025-03-13	15.5100	15.5100	15.5100	15.5100	-0.064%	10	2,335	+375.629%
2025-03-12	15.3000	15.5500	15.3000	15.5200	+0.518%	20	2,335	+375.322%
2025-03-11	14.9000	15.4400	14.9000	15.4400	+5.753%	7	2,317	+377.785%
2025-03-10	15.4000	15.4000	14.6000	14.6000	-7.302%	319	2,310	+405.274%
2025-03-07	16.0000	16.0000	15.7500	15.7500	-11.367%	70	2,023	+368.381%
2025-03-06	18.3000	18.3000	17.7700	17.7700	-7.206%	80	2,025	+315.138%
2025-03-04	18.3000	19.1500	18.0000	19.1500	-19.470%	5	2,025	+285.222%
2025-02-28	23.8000	23.8000	23.7800	23.7800	-0.084%	4	2,026	+210.219%
2025-02-25	23.9000	23.9000	23.8000	23.8000	-10.526%	50	2,027	+209.958%
2025-02-20	26.5000	26.6500	26.5000	26.6000	-8.748%	4	2,077	+177.331%
2025-02-14	28.5200	29.1500	28.5200	29.1500	+6.972%	142	2,134	+153.070%
2025-02-13	26.8500	27.2500	26.8500	27.2500	+3.612%	14	2,134	+170.716%
2025-02-12	26.2000	26.3100	26.2000	26.3000	+1.154%	51	2,139	+180.494%
2025-02-11	26.0000	26.0000	26.0000	26.0000	-3.346%	1	2,184	+183.731%
2025-02-07	27.0000	27.0000	26.8500	26.9000	+10.700%	12	2,185	+174.238%
2025-02-04	24.3000	24.3000	24.3000	24.3000	-2.800%	2	2,187	+203.580%
2025-02-03	24.7500	25.0000	23.3100	25.0000	-4.617%	4	2,189	+195.080%
2025-01-30	26.2100	26.2100	26.2100	26.2100	+4.215%	1	2,185	+181.457%
2025-01-27	24.9500	25.1500	24.9500	25.1500	-4.227%	4	2,185	+193.320%
2025-01-24	26.2600	26.2600	26.2600	26.2600	-2.633%	4	2,186	+180.922%
2025-01-23	26.9700	26.9700	26.9700	26.9700	+3.532%	1	2,188	+173.526%
2025-01-22	26.0500	26.0500	26.0500	26.0500	+0.269%	1	2,187	+183.186%
2025-01-21	25.7000	25.9800	25.7000	25.9800	+11.263%	5	2,188	+183.949%
2025-01-16	22.9500	23.3500	22.9500	23.3500	+2.412%	29	2,184	+215.931%
2025-01-15	21.9000	22.8000	21.8500	22.8000	+18.135%	102	2,194	+223.553%
2025-01-14	19.3000	19.3000	19.3000	19.3000	+1.579%	1	2,290	+282.228%
2025-01-13	18.4500	19.0000	18.4500	19.0000	+6.742%	33	2,289	+288.263%
2025-01-10	17.5000	18.0000	17.5000	17.8000	-6.316%	600	2,260	+314.438%
2025-01-07	19.0000	19.0000	19.0000	19.0000	+11.830%	6	2,260	+288.263%
2025-01-03	16.9900	16.9900	16.9900	16.9900	+2.907%	12	2,266	+334.197%
2025-01-02	15.7600	17.1500	15.7600	16.5100	-1.433%	4	2,260	+346.820%
2024-12-31	16.7500	16.7500	16.7500	16.7500	+2.761%	4	2,257	+340.418%
2024-12-23	16.5000	16.7000	16.3000	16.3000	-0.610%	60	2,257	+352.577%
2024-12-20	16.3700	16.6000	16.2500	16.4000	-9.791%	403	2,257	+349.817%
2024-12-11	18.1800	18.1800	18.1800	18.1800	+0.387%	3	2,255	+305.776%
2024-12-09	18.1100	18.1100	18.1100	18.1100	+0.332%	5	2,252	+307.344%
2024-12-06	18.0500	18.0500	18.0500	18.0500	+0.557%	2	2,247	+308.698%
2024-12-03	19.8500	19.8500	17.9500	17.9500	-0.444%	102	2,248	+310.975%
2024-12-02	17.5200	18.7500	17.5200	18.0300	+6.059%	4	2,148	+309.151%
2024-11-29	17.0000	17.0000	17.0000	17.0000	+3.659%	2	2,146	+333.941%
2024-11-26	16.7500	16.8000	16.4000	16.4000	+2.500%	6,324	2,147	+349.817%
2024-11-22	16.0000	16.0000	16.0000	16.0000	0.000%	10	6,849	+361.063%
2024-11-19	16.0000	16.0000	16.0000	16.0000	-0.929%	10	6,844	+361.063%
2024-11-18	16.2500	16.2500	16.1500	16.1500	+3.526%	20	6,844	+356.780%
2024-11-15	15.8000	15.8000	15.6000	15.6000	+1.299%	4	6,844	+372.885%
2024-11-14	15.8200	15.8200	15.3500	15.4000	-9.412%	9	6,844	+379.026%
2024-11-11	16.4000	17.2300	16.4000	17.0000	+6.117%	25	6,837	+333.941%
2024-11-08	16.0200	16.0200	16.0200	16.0200	-1.415%	200	6,834	+360.487%
2024-11-06	17.0500	17.0500	16.2500	16.2500	+28.968%	17	6,734	+353.969%
2024-11-05	12.6000	12.6000	12.6000	12.6000	+5.705%	10	6,749	+485.476%
2024-11-04	12.0700	12.1000	11.9200	11.9200	-4.103%	13	6,739	+518.876%
2024-11-01	12.6000	12.6000	12.4300	12.4300	-5.833%	4	6,727	+493.484%
2024-10-31	13.2000	13.2000	13.2000	13.2000	+3.125%	200	6,728	+458.864%
2024-10-29	12.7000	12.9000	12.7000	12.8000	+6.667%	301	6,528	+476.328%
2024-10-28	12.0000	12.1000	12.0000	12.0000	+11.111%	13	6,227	+514.750%
2024-10-25	11.7000	11.7000	10.8000	10.8000	-7.692%	20	6,240	+583.056%
2024-10-24	11.4500	11.7500	11.4000	11.7000	-1.266%	56	6,231	+530.513%
2024-10-22	11.8500	11.8500	11.8500	11.8500	+10.748%	75	6,175	+522.532%
2024-10-21	11.3000	11.3500	10.7000	10.7000	-5.142%	112	6,250	+589.439%
2024-10-18	12.0000	12.0000	11.2800	11.2800	-9.760%	42	6,151	+553.989%
2024-10-17	12.6000	12.6000	12.5000	12.5000	+2.208%	9	6,133	+490.160%
2024-10-16	12.5700	12.5700	12.2300	12.2300	+6.999%	2	6,124	+503.189%
2024-10-15	12.0000	12.0000	11.4300	11.4300	-15.956%	6,017	6,123	+545.407%
2024-10-11	13.6500	13.6500	13.6000	13.6000	+14.094%	8	124	+442.426%
2024-10-10	11.9200	11.9200	11.9200	11.9200	-4.257%	1	121	+518.876%
2024-10-09	12.1900	12.4500	12.1900	12.4500	+5.957%	39	122	+492.530%
2024-10-08	11.7500	11.7500	11.7500	11.7500	+3.070%	5	101	+527.830%
2024-10-07	11.4000	11.4000	11.4000	11.4000	+22.581%	1	101	+547.105%
2024-10-02	9.3000	9.3000	9.3000	9.3000	-15.989%	5	101	+693.226%
2024-10-01	11.7500	11.7500	10.5500	11.0700	0.000%	18	101	+566.396%
2024-09-30	11.0700	11.0700	11.0700	11.0700	+0.636%	1	85	+566.396%
2024-09-27	11.0000	11.0000	11.0000	11.0000	+8.055%	20	85	+570.636%
2024-09-26	10.1800	10.1800	10.1800	10.1800	+4.410%	1	75	+624.656%
2024-09-25	9.9000	9.9000	9.7500	9.7500	-4.878%	27	74	+656.615%
2024-09-24	10.9800	10.9800	10.2500	10.2500	-5.530%	38	53	+619.707%
2024-09-23	10.9500	10.9500	10.8500	10.8500	+2.166%	2	16	+579.908%
2024-09-20	10.7400	11.0000	10.5900	10.6200	0.000%	34	14	+594.633%