Dark

C20270115C55
C Jan 15 2027 55.00 Call (C270115C00055000)
option OPRA

EOD

Jul 31, 2026

78.15+6.067%(+4.47)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	78.1500	78.1500	78.1500	78.1500	+6.067%	3	1,791	0.000%
2026-07-29	73.6800	73.6800	73.6800	73.6800	-2.501%	1	1,792	+6.067%
2026-07-17	75.5700	75.5700	75.5700	75.5700	-5.087%	1	1,792	+3.414%
2026-07-16	79.6300	79.6300	79.6200	79.6200	+1.259%	10	1,792	-1.846%
2026-06-09	78.6300	78.6300	78.6300	78.6300	+4.980%	1	1,793	-0.610%
2026-05-01	74.4000	75.2400	74.4000	74.9000	+18.870%	15	1,793	+4.339%
2026-04-07	63.0100	63.0100	63.0100	63.0100	+2.790%	20	1,793	+24.028%
2026-04-01	61.3000	61.3000	61.3000	61.3000	+6.590%	1	1,813	+27.488%
2026-03-31	57.5100	57.5100	57.5100	57.5100	-3.974%	2	1,813	+35.889%
2026-01-27	60.0200	60.0200	59.8900	59.8900	+0.876%	14	1,814	+30.489%
2026-01-21	59.3700	59.3700	59.3700	59.3700	-7.016%	1	1,812	+31.632%
2026-01-16	63.8500	63.8500	63.8500	63.8500	+10.582%	1	1,813	+22.396%
2026-01-14	57.7400	57.7400	57.7400	57.7400	-7.260%	3	1,813	+35.348%
2026-01-13	62.9500	62.9500	62.2600	62.2600	-10.417%	7	1,813	+25.522%
2026-01-05	69.5000	69.5000	69.5000	69.5000	+10.493%	17	1,812	+12.446%
2025-12-31	62.9000	62.9000	62.9000	62.9000	-0.206%	10	1,819	+24.245%
2025-12-22	62.0100	63.0300	62.0100	63.0300	+9.808%	5	1,819	+23.989%
2025-12-17	57.5000	57.5000	57.4000	57.4000	-2.794%	2	1,824	+36.150%
2025-12-12	58.0000	59.0500	58.0000	59.0500	+7.854%	5	1,824	+32.345%
2025-12-05	54.7500	54.7500	54.7500	54.7500	+13.237%	1	1,823	+42.740%
2025-11-26	48.3500	48.3500	48.3500	48.3500	+4.428%	1	1,824	+61.634%
2025-11-20	46.3000	46.3000	46.3000	46.3000	-2.731%	2	1,824	+68.790%
2025-11-13	47.5000	47.6000	47.5000	47.6000	+5.895%	2	1,824	+64.181%
2025-11-07	46.0000	46.0000	44.9500	44.9500	-7.032%	3	1,824	+73.860%
2025-11-06	48.5500	48.5500	47.5500	48.3500	+0.624%	23	1,824	+61.634%
2025-11-05	48.0500	48.0500	48.0500	48.0500	+0.544%	2	1,838	+62.643%
2025-11-04	46.2000	48.7000	45.9500	47.7900	+5.730%	3,024	1,839	+63.528%
2025-10-21	45.2000	45.2000	45.2000	45.2000	+10.110%	2	3,049	+72.898%
2025-10-10	40.8000	41.0500	40.8000	41.0500	-17.071%	27	3,049	+90.378%
2025-09-29	49.5000	49.5000	49.5000	49.5000	+5.319%	8	3,051	+57.879%
2025-09-16	47.0000	47.0000	47.0000	47.0000	+14.495%	1	3,051	+66.277%
2025-08-19	41.0600	41.4200	41.0200	41.0500	-1.037%	10	3,052	+90.378%
2025-07-31	39.7000	41.4800	39.7000	41.4800	-2.857%	2	3,052	+88.404%
2025-07-24	42.9500	43.0500	42.7000	42.7000	+3.893%	5	3,054	+83.021%
2025-07-22	41.1000	41.1000	41.1000	41.1000	+3.657%	2	3,055	+90.146%
2025-07-21	39.6500	39.6500	39.6500	39.6500	-0.751%	1	3,054	+97.100%
2025-07-18	39.8000	39.9500	39.8000	39.9500	+2.305%	2	3,053	+95.620%
2025-07-17	39.0500	39.0500	39.0500	39.0500	+5.541%	1	3,053	+100.128%
2025-07-16	37.6000	37.6000	37.0000	37.0000	-0.671%	2	3,053	+111.216%
2025-07-15	36.7500	37.5000	36.5500	37.2500	+10.797%	3,012	3,053	+109.799%
2025-07-08	33.6200	33.6200	33.6200	33.6200	+3.701%	2	195	+132.451%
2025-06-30	32.4200	32.4200	32.4200	32.4200	+1.790%	2	195	+141.055%
2025-06-27	31.8500	31.8500	31.8500	31.8500	+1.272%	1	195	+145.369%
2025-06-26	31.4500	31.4500	31.4500	31.4500	+3.795%	1	194	+148.490%
2025-06-25	30.3000	30.3000	30.3000	30.3000	+3.945%	1	195	+157.921%
2025-06-24	29.1500	29.1500	29.1500	29.1500	+10.000%	2	196	+168.096%
2025-06-16	26.5000	26.5000	26.5000	26.5000	+8.163%	1	198	+194.906%
2025-05-12	24.5000	24.5000	24.5000	24.5000	+15.294%	1	199	+218.980%
2025-05-08	21.2500	21.2500	21.2500	21.2500	+16.438%	1	200	+267.765%
2025-05-01	18.2500	18.2500	18.2500	18.2500	+1.955%	5	200	+328.219%
2025-04-23	17.9000	17.9000	17.9000	17.9000	+21.769%	1	205	+336.592%
2025-04-16	14.7000	14.7000	14.7000	14.7000	-6.369%	17	205	+431.633%
2025-04-14	15.7000	15.7000	15.7000	15.7000	+10.563%	3	205	+397.771%
2025-04-10	14.7000	14.8700	14.2000	14.2000	-6.209%	25	205	+450.352%
2025-04-09	11.8500	15.1400	11.6500	15.1400	+15.573%	14	191	+416.182%
2025-04-08	14.7200	14.7200	12.3000	13.1000	+9.076%	10	189	+496.565%
2025-04-07	12.0100	12.0100	12.0100	12.0100	-6.537%	1	196	+550.708%
2025-04-04	12.2000	12.8500	11.8000	12.8500	-14.618%	50	196	+508.171%
2025-04-03	15.9000	15.9000	15.0500	15.0500	-25.862%	7	171	+419.269%
2025-03-28	20.3500	20.3500	20.0700	20.3000	-4.918%	24	171	+284.975%
2025-03-27	21.4000	21.4000	21.3500	21.3500	-4.900%	2	176	+266.042%
2025-03-26	23.7500	23.7500	22.4500	22.4500	+3.695%	8	176	+248.107%
2025-03-20	21.6000	22.2000	21.6000	21.6500	+3.589%	75	171	+260.970%
2025-03-19	20.2500	20.9000	20.1500	20.9000	+16.176%	14	158	+273.923%
2025-03-11	17.9900	17.9900	17.9900	17.9900	+3.689%	1	156	+334.408%
2025-03-10	17.3500	17.3500	17.3500	17.3500	-14.109%	1	156	+350.432%
2025-03-07	20.1900	20.2000	20.1900	20.2000	-9.417%	12	157	+286.881%
2025-03-05	22.3000	22.3000	22.3000	22.3000	+2.294%	2	154	+250.448%
2025-03-04	21.9000	21.9000	21.8000	21.8000	-18.657%	12	153	+258.486%
2025-02-25	26.8000	26.8000	26.8000	26.8000	-17.284%	1	153	+191.604%
2025-02-19	32.4000	32.4000	32.4000	32.4000	+4.685%	1	153	+141.204%
2025-02-13	30.2500	31.0000	30.2500	30.9500	+1.309%	6	154	+152.504%
2025-02-07	30.7000	30.7000	30.5500	30.5500	+3.912%	44	155	+155.810%
2025-01-21	29.4000	29.4000	29.4000	29.4000	+3.521%	1	166	+165.816%
2025-01-17	28.3900	28.4000	28.3900	28.4000	+6.928%	4	166	+175.176%
2025-01-16	26.5600	26.5600	26.5600	26.5600	+26.476%	4	166	+194.239%
2025-01-10	20.9000	21.0000	20.9000	21.0000	-6.250%	20	170	+272.143%
2025-01-06	22.4000	22.4000	22.4000	22.4000	+9.750%	1	170	+248.884%
2024-12-26	20.4100	20.4100	20.4100	20.4100	+7.421%	2	170	+282.901%
2024-12-19	18.9000	19.0000	18.9000	19.0000	-7.317%	60	170	+311.316%
2024-12-17	20.6000	20.6000	20.5000	20.5000	-4.026%	80	200	+281.220%
2024-12-16	20.7000	21.3600	20.6000	21.3600	+1.232%	80	280	+265.871%
2024-12-02	21.1000	21.1000	21.1000	21.1000	+6.620%	1	330	+270.379%
2024-11-27	20.0000	20.3200	19.7900	19.7900	-3.463%	180	390	+294.896%
2024-11-25	20.5000	20.5000	20.5000	20.5000	+3.797%	20	390	+281.220%
2024-11-21	19.7500	19.7500	19.7500	19.7500	+6.757%	1	369	+295.696%
2024-11-07	18.5000	18.5000	18.5000	18.5000	-4.884%	2	369	+322.432%
2024-11-06	20.0000	20.0000	19.4500	19.4500	+28.808%	2	371	+301.799%
2024-11-05	15.0300	15.1000	15.0300	15.1000	+4.498%	6	371	+417.550%
2024-11-04	14.4500	14.4500	14.4500	14.4500	-7.668%	5	371	+440.830%
2024-11-01	15.6500	15.6500	15.6500	15.6500	+0.968%	100	366	+399.361%
2024-10-29	15.3000	15.5100	15.2000	15.5000	+5.370%	100	354	+404.194%
2024-10-28	13.9200	15.1000	13.8600	14.7100	+10.187%	120	406	+431.271%
2024-10-25	13.3500	13.3500	13.3500	13.3500	-4.095%	4	316	+485.393%
2024-10-24	14.2400	14.3000	13.9100	13.9200	+6.260%	120	314	+461.422%
2024-10-22	13.1000	13.1000	13.1000	13.1000	-1.281%	1	314	+496.565%
2024-10-21	13.6300	13.6700	13.1700	13.2700	-6.812%	331	313	+488.922%
2024-10-18	14.2500	14.5000	14.2400	14.2400	-6.928%	100	243	+448.806%
2024-10-16	14.9000	15.3000	14.9000	15.3000	+9.835%	181	231	+410.784%
2024-10-15	13.9300	13.9300	13.9300	13.9300	-13.263%	1	280	+461.019%
2024-10-11	16.3500	16.3500	16.0600	16.0600	+22.971%	4	280	+386.613%
2024-10-03	13.0600	13.0600	13.0600	13.0600	-2.537%	100	280	+498.392%
2024-10-02	13.2200	13.4000	13.2200	13.4000	+3.077%	102	380	+483.209%
2024-09-26	12.6500	13.1700	12.6500	13.0000	+6.557%	200	278	+501.154%
2024-09-25	12.2000	12.2000	12.2000	12.2000	-9.630%	100	254	+540.574%
2024-09-20	13.5000	13.5000	13.3100	13.5000	0.000%	308	154	+478.889%