C270115C00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 68.64 | 68.64 | 68.64 | 68.64 | +2.295% | 150 | 13 | 0.000% |
| 2026-10-30 | 66.20 | 67.10 | 66.20 | 67.10 | -0.416% | 3,100 | 1,789 | +2.295% |
| 2026-10-26 | 67.38 | 67.38 | 67.38 | 67.38 | +0.868% | 3 | 1,786 | +1.870% |
| 2026-10-22 | 66.80 | 66.80 | 66.80 | 66.80 | -3.566% | 1 | 1,786 | +2.754% |
| 2026-10-16 | 69.27 | 69.27 | 69.27 | 69.27 | -9.664% | 1 | 1,786 | -0.909% |
| 2026-10-12 | 76.68 | 76.68 | 76.68 | 76.68 | -7.925% | 2 | 1,786 | -10.485% |
| 2026-09-10 | 83.28 | 83.28 | 83.28 | 83.28 | +6.769% | 4 | 1,786 | -17.579% |
| 2026-09-01 | 78.00 | 78.00 | 78.00 | 78.00 | -0.192% | 5 | 1,791 | -12.000% |
| 2026-07-31 | 78.15 | 78.15 | 78.15 | 78.15 | +6.067% | 3 | 1,792 | -12.169% |
| 2026-07-29 | 73.68 | 73.68 | 73.68 | 73.68 | -2.501% | 1 | 1,792 | -6.840% |
| 2026-07-17 | 75.57 | 75.57 | 75.57 | 75.57 | -5.087% | 1 | 1,792 | -9.170% |
| 2026-07-16 | 79.63 | 79.63 | 79.62 | 79.62 | +1.259% | 10 | 1,793 | -13.791% |
| 2026-06-09 | 78.63 | 78.63 | 78.63 | 78.63 | +4.980% | 1 | 1,793 | -12.705% |
| 2026-05-01 | 74.40 | 75.24 | 74.40 | 74.90 | +18.870% | 15 | 1,793 | -8.358% |
| 2026-04-07 | 63.01 | 63.01 | 63.01 | 63.01 | +2.790% | 20 | 1,793 | +8.935% |
| 2026-04-01 | 61.30 | 61.30 | 61.30 | 61.30 | +6.590% | 1 | 1,813 | +11.974% |
| 2026-03-31 | 57.51 | 57.51 | 57.51 | 57.51 | -3.974% | 2 | 1,813 | +19.353% |
| 2026-01-27 | 60.02 | 60.02 | 59.89 | 59.89 | +0.876% | 14 | 1,814 | +14.610% |
| 2026-01-21 | 59.37 | 59.37 | 59.37 | 59.37 | -7.016% | 1 | 1,812 | +15.614% |
| 2026-01-16 | 63.85 | 63.85 | 63.85 | 63.85 | +10.582% | 1 | 1,813 | +7.502% |
| 2026-01-14 | 57.74 | 57.74 | 57.74 | 57.74 | -7.260% | 3 | 1,813 | +18.878% |
| 2026-01-13 | 62.95 | 62.95 | 62.26 | 62.26 | -10.417% | 7 | 1,813 | +10.247% |
| 2026-01-05 | 69.50 | 69.50 | 69.50 | 69.50 | +10.493% | 17 | 1,812 | -1.237% |
| 2025-12-31 | 62.90 | 62.90 | 62.90 | 62.90 | -0.206% | 10 | 1,819 | +9.126% |
| 2025-12-22 | 62.01 | 63.03 | 62.01 | 63.03 | +9.808% | 5 | 1,819 | +8.901% |
| 2025-12-17 | 57.50 | 57.50 | 57.40 | 57.40 | -2.794% | 2 | 1,824 | +19.582% |
| 2025-12-12 | 58.00 | 59.05 | 58.00 | 59.05 | +7.854% | 5 | 1,824 | +16.240% |
| 2025-12-05 | 54.75 | 54.75 | 54.75 | 54.75 | +13.237% | 1 | 1,823 | +25.370% |
| 2025-11-26 | 48.35 | 48.35 | 48.35 | 48.35 | +4.428% | 1 | 1,824 | +41.965% |
| 2025-11-20 | 46.30 | 46.30 | 46.30 | 46.30 | -2.731% | 2 | 1,824 | +48.251% |
| 2025-11-13 | 47.50 | 47.60 | 47.50 | 47.60 | +5.895% | 2 | 1,824 | +44.202% |
| 2025-11-07 | 46.00 | 46.00 | 44.95 | 44.95 | -7.032% | 3 | 1,824 | +52.703% |
| 2025-11-06 | 48.55 | 48.55 | 47.55 | 48.35 | +0.624% | 23 | 1,824 | +41.965% |
| 2025-11-05 | 48.05 | 48.05 | 48.05 | 48.05 | +0.544% | 2 | 1,838 | +42.851% |
| 2025-11-04 | 46.20 | 48.70 | 45.95 | 47.79 | +5.730% | 3,024 | 1,839 | +43.628% |
| 2025-10-21 | 45.20 | 45.20 | 45.20 | 45.20 | +10.110% | 2 | 3,049 | +51.858% |
| 2025-10-10 | 40.80 | 41.05 | 40.80 | 41.05 | -17.071% | 27 | 3,049 | +67.211% |
| 2025-09-29 | 49.50 | 49.50 | 49.50 | 49.50 | +5.319% | 8 | 3,051 | +38.667% |
| 2025-09-16 | 47.00 | 47.00 | 47.00 | 47.00 | +14.495% | 1 | 3,051 | +46.043% |
| 2025-08-19 | 41.06 | 41.42 | 41.02 | 41.05 | -1.037% | 10 | 3,052 | +67.211% |
| 2025-07-31 | 39.70 | 41.48 | 39.70 | 41.48 | -2.857% | 2 | 3,052 | +65.477% |
| 2025-07-24 | 42.95 | 43.05 | 42.70 | 42.70 | +3.893% | 5 | 3,054 | +60.749% |
| 2025-07-22 | 41.10 | 41.10 | 41.10 | 41.10 | +3.657% | 2 | 3,055 | +67.007% |
| 2025-07-21 | 39.65 | 39.65 | 39.65 | 39.65 | -0.751% | 1 | 3,054 | +73.115% |
| 2025-07-18 | 39.80 | 39.95 | 39.80 | 39.95 | +2.305% | 2 | 3,053 | +71.815% |
| 2025-07-17 | 39.05 | 39.05 | 39.05 | 39.05 | +5.541% | 1 | 3,053 | +75.775% |
| 2025-07-16 | 37.60 | 37.60 | 37.00 | 37.00 | -0.671% | 2 | 3,053 | +85.514% |
| 2025-07-15 | 36.75 | 37.50 | 36.55 | 37.25 | +10.797% | 3,012 | 3,053 | +84.268% |
| 2025-07-08 | 33.62 | 33.62 | 33.62 | 33.62 | +3.701% | 2 | 195 | +104.164% |
| 2025-06-30 | 32.42 | 32.42 | 32.42 | 32.42 | +1.790% | 2 | 195 | +111.721% |
| 2025-06-27 | 31.85 | 31.85 | 31.85 | 31.85 | +1.272% | 1 | 195 | +115.510% |
| 2025-06-26 | 31.45 | 31.45 | 31.45 | 31.45 | +3.795% | 1 | 194 | +118.251% |
| 2025-06-25 | 30.30 | 30.30 | 30.30 | 30.30 | +3.945% | 1 | 195 | +126.535% |
| 2025-06-24 | 29.15 | 29.15 | 29.15 | 29.15 | +10.000% | 2 | 196 | +135.472% |
| 2025-06-16 | 26.50 | 26.50 | 26.50 | 26.50 | +8.163% | 1 | 198 | +159.019% |
| 2025-05-12 | 24.50 | 24.50 | 24.50 | 24.50 | +15.294% | 1 | 199 | +180.163% |
| 2025-05-08 | 21.25 | 21.25 | 21.25 | 21.25 | +16.438% | 1 | 200 | +223.012% |
| 2025-05-01 | 18.25 | 18.25 | 18.25 | 18.25 | +1.955% | 5 | 200 | +276.110% |
| 2025-04-23 | 17.90 | 17.90 | 17.90 | 17.90 | +21.769% | 1 | 205 | +283.464% |
| 2025-04-16 | 14.70 | 14.70 | 14.70 | 14.70 | -6.369% | 17 | 205 | +366.939% |
| 2025-04-14 | 15.70 | 15.70 | 15.70 | 15.70 | +10.563% | 3 | 205 | +337.197% |
| 2025-04-10 | 14.70 | 14.87 | 14.20 | 14.20 | -6.209% | 25 | 205 | +383.380% |
| 2025-04-09 | 11.85 | 15.14 | 11.65 | 15.14 | +15.573% | 14 | 191 | +353.369% |
| 2025-04-08 | 14.72 | 14.72 | 12.30 | 13.10 | +9.076% | 10 | 189 | +423.969% |
| 2025-04-07 | 12.01 | 12.01 | 12.01 | 12.01 | -6.537% | 1 | 196 | +471.524% |
| 2025-04-04 | 12.20 | 12.85 | 11.80 | 12.85 | -14.618% | 50 | 196 | +434.163% |
| 2025-04-03 | 15.90 | 15.90 | 15.05 | 15.05 | -25.862% | 7 | 171 | +356.080% |
| 2025-03-28 | 20.35 | 20.35 | 20.07 | 20.30 | -4.918% | 24 | 171 | +238.128% |
| 2025-03-27 | 21.40 | 21.40 | 21.35 | 21.35 | -4.900% | 2 | 176 | +221.499% |
| 2025-03-26 | 23.75 | 23.75 | 22.45 | 22.45 | +3.695% | 8 | 176 | +205.746% |
| 2025-03-20 | 21.60 | 22.20 | 21.60 | 21.65 | +3.589% | 75 | 171 | +217.044% |
| 2025-03-19 | 20.25 | 20.90 | 20.15 | 20.90 | +16.176% | 14 | 158 | +228.421% |
| 2025-03-11 | 17.99 | 17.99 | 17.99 | 17.99 | +3.689% | 1 | 156 | +281.545% |
| 2025-03-10 | 17.35 | 17.35 | 17.35 | 17.35 | -14.109% | 1 | 156 | +295.620% |
| 2025-03-07 | 20.19 | 20.20 | 20.19 | 20.20 | -9.417% | 12 | 157 | +239.802% |
| 2025-03-05 | 22.30 | 22.30 | 22.30 | 22.30 | +2.294% | 2 | 154 | +207.803% |
| 2025-03-04 | 21.90 | 21.90 | 21.80 | 21.80 | -18.657% | 12 | 153 | +214.862% |
| 2025-02-25 | 26.80 | 26.80 | 26.80 | 26.80 | -17.284% | 1 | 153 | +156.119% |
| 2025-02-19 | 32.40 | 32.40 | 32.40 | 32.40 | +4.685% | 1 | 153 | +111.852% |
| 2025-02-13 | 30.25 | 31.00 | 30.25 | 30.95 | +1.309% | 6 | 154 | +121.777% |
| 2025-02-07 | 30.70 | 30.70 | 30.55 | 30.55 | +3.912% | 44 | 155 | +124.681% |
| 2025-01-21 | 29.40 | 29.40 | 29.40 | 29.40 | +3.521% | 1 | 166 | +133.469% |
| 2025-01-17 | 28.39 | 28.40 | 28.39 | 28.40 | +6.928% | 4 | 166 | +141.690% |
| 2025-01-16 | 26.56 | 26.56 | 26.56 | 26.56 | +26.476% | 4 | 166 | +158.434% |
| 2025-01-10 | 20.90 | 21.00 | 20.90 | 21.00 | -6.250% | 20 | 170 | +226.857% |
| 2025-01-06 | 22.40 | 22.40 | 22.40 | 22.40 | +9.750% | 1 | 170 | +206.429% |
| 2024-12-26 | 20.41 | 20.41 | 20.41 | 20.41 | +7.421% | 2 | 170 | +236.306% |
| 2024-12-19 | 18.90 | 19.00 | 18.90 | 19.00 | -7.317% | 60 | 170 | +261.263% |
| 2024-12-17 | 20.60 | 20.60 | 20.50 | 20.50 | -4.026% | 80 | 200 | +234.829% |
| 2024-12-16 | 20.70 | 21.36 | 20.60 | 21.36 | +1.232% | 80 | 280 | +221.348% |
| 2024-12-02 | 21.10 | 21.10 | 21.10 | 21.10 | +6.620% | 1 | 330 | +225.308% |
| 2024-11-27 | 20.00 | 20.32 | 19.79 | 19.79 | -3.463% | 180 | 390 | +246.842% |
| 2024-11-25 | 20.50 | 20.50 | 20.50 | 20.50 | +3.797% | 20 | 390 | +234.829% |
| 2024-11-21 | 19.75 | 19.75 | 19.75 | 19.75 | +6.757% | 1 | 369 | +247.544% |
| 2024-11-07 | 18.50 | 18.50 | 18.50 | 18.50 | -4.884% | 2 | 369 | +271.027% |
| 2024-11-06 | 20.00 | 20.00 | 19.45 | 19.45 | +28.808% | 2 | 371 | +252.905% |
| 2024-11-05 | 15.03 | 15.10 | 15.03 | 15.10 | +4.498% | 6 | 371 | +354.570% |
| 2024-11-04 | 14.45 | 14.45 | 14.45 | 14.45 | -7.668% | 5 | 371 | +375.017% |
| 2024-11-01 | 15.65 | 15.65 | 15.65 | 15.65 | +0.968% | 100 | 366 | +338.594% |
| 2024-10-29 | 15.30 | 15.51 | 15.20 | 15.50 | +5.370% | 100 | 354 | +342.839% |
| 2024-10-28 | 13.92 | 15.10 | 13.86 | 14.71 | +10.187% | 120 | 406 | +366.621% |
| 2024-10-25 | 13.35 | 13.35 | 13.35 | 13.35 | -4.095% | 4 | 316 | +414.157% |
| 2024-10-24 | 14.24 | 14.30 | 13.91 | 13.92 | +6.260% | 120 | 314 | +393.103% |
| 2024-10-22 | 13.10 | 13.10 | 13.10 | 13.10 | -1.281% | 1 | 314 | +423.969% |
| 2024-10-21 | 13.63 | 13.67 | 13.17 | 13.27 | -6.812% | 331 | 313 | +417.257% |
| 2024-10-18 | 14.25 | 14.50 | 14.24 | 14.24 | -6.928% | 100 | 243 | +382.022% |
| 2024-10-16 | 14.90 | 15.30 | 14.90 | 15.30 | +9.835% | 181 | 231 | +348.627% |
| 2024-10-15 | 13.93 | 13.93 | 13.93 | 13.93 | -13.263% | 1 | 280 | +392.749% |
| 2024-10-11 | 16.35 | 16.35 | 16.06 | 16.06 | +22.971% | 4 | 280 | +327.397% |
| 2024-10-03 | 13.06 | 13.06 | 13.06 | 13.06 | -2.537% | 100 | 280 | +425.574% |
| 2024-10-02 | 13.22 | 13.40 | 13.22 | 13.40 | +3.077% | 102 | 380 | +412.239% |
| 2024-09-26 | 12.65 | 13.17 | 12.65 | 13.00 | +6.557% | 200 | 278 | +428.000% |
| 2024-09-25 | 12.20 | 12.20 | 12.20 | 12.20 | -9.630% | 100 | 254 | +462.623% |
| 2024-09-20 | 13.50 | 13.50 | 13.31 | 13.50 | 0.000% | 308 | 154 | +408.444% |