Dark

C20270115C50
C Jan 15 2027 50.00 Call (C270115C00050000)
option OPRA

EOD

Aug 3, 2026

82.50-1.198%(-1.00)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	82.5000	82.5000	82.5000	82.5000	-1.198%	50	363	0.000%
2026-07-31	83.0500	83.5000	83.0500	83.5000	+0.809%	850	373	-1.198%
2026-07-22	82.8300	82.8300	82.8300	82.8300	+2.894%	5	394	-0.398%
2026-07-17	80.5000	80.5000	80.5000	80.5000	-4.903%	1	399	+2.484%
2026-07-15	84.6500	84.6500	84.6500	84.6500	-7.678%	50	409	-2.540%
2026-07-06	92.9200	92.9200	91.6900	91.6900	+7.681%	2	409	-10.023%
2026-06-11	85.1500	85.1500	85.1500	85.1500	+3.589%	1	410	-3.112%
2026-06-02	82.2000	82.2000	82.2000	82.2000	+10.084%	1	411	+0.365%
2026-05-27	74.6700	74.6700	74.6700	74.6700	-0.705%	1	411	+10.486%
2026-05-12	74.8800	75.2000	74.8800	75.2000	-4.350%	4	412	+9.707%
2026-05-01	78.6200	78.6200	78.6200	78.6200	-1.884%	9	427	+4.935%
2026-04-14	80.0600	80.1300	80.0600	80.1300	+4.814%	7	427	+2.958%
2026-04-10	75.0700	76.4500	75.0700	76.4500	+4.297%	3	422	+7.914%
2026-04-08	73.3000	73.3000	73.3000	73.3000	+15.889%	2	421	+12.551%
2026-03-31	63.2500	63.2500	63.2500	63.2500	+2.098%	3	423	+30.435%
2026-03-20	61.9500	61.9500	61.9500	61.9500	+14.722%	10	426	+33.172%
2026-03-09	54.0000	54.0000	54.0000	54.0000	-2.790%	2	428	+52.778%
2026-03-06	55.5500	55.5500	55.5500	55.5500	-6.166%	1	428	+48.515%
2026-03-05	59.2000	59.2000	59.2000	59.2000	+0.339%	2	428	+39.358%
2026-03-03	59.0000	59.0000	59.0000	59.0000	-11.278%	10	428	+39.831%
2026-02-26	66.5000	66.5000	66.5000	66.5000	+1.682%	2	433	+24.060%
2026-01-28	65.4000	65.4000	65.4000	65.4000	-1.104%	2	431	+26.147%
2026-01-22	66.1300	66.1300	66.1300	66.1300	-2.247%	2	433	+24.754%
2026-01-15	67.6500	67.6500	67.6500	67.6500	+0.163%	10	431	+21.951%
2025-12-31	67.5000	67.5400	67.5000	67.5400	-5.578%	9	424	+22.150%
2025-12-24	71.5300	71.5300	71.5300	71.5300	+0.746%	2	426	+15.336%
2025-12-23	69.1000	71.0000	69.1000	71.0000	+2.899%	6	426	+16.197%
2025-12-22	67.0700	69.0000	67.0500	69.0000	+10.524%	9	426	+19.565%
2025-12-17	62.4300	62.4300	62.4300	62.4300	+3.122%	5	421	+32.148%
2025-12-08	60.5400	60.5400	60.5400	60.5400	+11.594%	1	421	+36.274%
2025-12-02	54.2500	54.2500	54.2500	54.2500	+2.883%	5	422	+52.074%
2025-11-11	52.7300	52.7300	52.7300	52.7300	+0.152%	3	417	+56.457%
2025-11-06	52.7500	52.7500	52.6500	52.6500	+2.432%	12	417	+56.695%
2025-10-31	51.4000	51.4000	51.4000	51.4000	-0.580%	1	417	+60.506%
2025-10-29	51.7000	51.7000	51.7000	51.7000	-0.692%	1	418	+59.574%
2025-10-28	51.6700	52.0600	51.6700	52.0600	+2.078%	3	419	+58.471%
2025-10-27	51.0000	51.0000	51.0000	51.0000	+2.781%	5	425	+61.765%
2025-10-24	50.5500	50.5500	49.6200	49.6200	-0.919%	2	425	+66.264%
2025-10-16	50.0800	50.0800	50.0800	50.0800	+3.578%	5	424	+64.736%
2025-10-03	48.3500	48.3500	48.3500	48.3500	-10.711%	3	419	+70.631%
2025-09-24	54.1500	54.1500	54.1500	54.1500	+16.252%	3	418	+52.355%
2025-09-08	46.3200	46.5800	46.3200	46.5800	+2.261%	2	418	+77.115%
2025-08-19	45.5500	45.5500	45.5500	45.5500	+4.067%	1	420	+81.120%
2025-08-11	43.7700	43.7700	43.7700	43.7700	-1.419%	3	421	+88.485%
2025-07-21	44.4000	44.4000	44.4000	44.4000	+7.246%	1	421	+85.811%
2025-07-16	41.4000	41.4000	41.4000	41.4000	+9.843%	1	422	+99.275%
2025-07-08	37.6900	37.6900	37.6900	37.6900	-5.869%	1	423	+118.891%
2025-07-03	40.0400	40.0400	40.0400	40.0400	+6.574%	3	425	+106.044%
2025-07-01	37.5700	37.5700	37.5700	37.5700	+8.899%	1	425	+119.590%
2025-06-25	33.9600	34.5000	33.9600	34.5000	+10.932%	3	424	+139.130%
2025-06-23	31.1000	31.1000	31.1000	31.1000	+2.135%	1	426	+165.273%
2025-06-16	30.4500	30.4500	30.4500	30.4500	+6.098%	2	427	+170.936%
2025-06-05	28.7000	28.7000	28.7000	28.7000	+0.175%	1	427	+187.456%
2025-05-13	28.6000	28.9000	28.6000	28.6500	+1.957%	4	426	+187.958%
2025-05-12	28.1000	28.1000	28.1000	28.1000	+10.196%	5	430	+193.594%
2025-05-08	25.5000	25.5000	25.5000	25.5000	+6.918%	1	435	+223.529%
2025-05-05	23.8500	23.8500	23.8500	23.8500	+1.923%	1	436	+245.912%
2025-05-02	23.4000	23.4000	23.4000	23.4000	+6.364%	2	437	+252.564%
2025-05-01	22.0000	22.0000	22.0000	22.0000	+5.263%	13	438	+275.000%
2025-04-30	20.9000	20.9000	20.9000	20.9000	-5.215%	1	451	+294.737%
2025-04-28	21.9000	22.0500	21.9000	22.0500	-0.676%	2	452	+274.150%
2025-04-24	21.7500	22.2000	21.7500	22.2000	+4.520%	3	450	+271.622%
2025-04-23	22.2000	22.2000	21.2400	21.2400	+24.211%	4	449	+288.418%
2025-04-16	17.1000	17.1000	17.1000	17.1000	-15.347%	1	451	+382.456%
2025-04-15	20.2000	20.2000	20.2000	20.2000	+18.129%	5	450	+308.416%
2025-04-11	17.8000	17.8000	17.0000	17.1000	+3.762%	30	445	+382.456%
2025-04-09	14.3000	16.4800	14.3000	16.4800	+8.779%	2	430	+400.607%
2025-04-08	15.1500	15.1500	15.1500	15.1500	+1.678%	5	430	+444.554%
2025-04-07	14.9000	14.9000	14.9000	14.9000	+1.017%	17	430	+453.691%
2025-04-04	14.2000	15.0000	14.1000	14.7500	-26.250%	420	413	+459.322%
2025-04-03	20.2000	20.2000	20.0000	20.0000	-21.875%	60	234	+312.500%
2025-03-27	25.5000	25.6000	25.5000	25.6000	-4.655%	11	174	+222.266%
2025-03-26	26.8000	26.8500	26.8000	26.8500	+6.126%	11	169	+207.263%
2025-03-20	25.3000	25.3000	25.3000	25.3000	+6.303%	5	175	+226.087%
2025-03-19	23.6500	23.8000	23.6500	23.8000	+1.709%	34	175	+246.639%
2025-03-18	23.4500	23.4500	23.4000	23.4000	+7.834%	32	164	+252.564%
2025-03-12	22.3100	22.3100	21.2700	21.7000	+1.878%	34	163	+280.184%
2025-03-10	21.3000	21.3000	21.3000	21.3000	-8.584%	1	157	+287.324%
2025-03-07	23.3000	23.3000	23.3000	23.3000	-3.719%	2	156	+254.077%
2025-03-06	24.2500	24.2500	24.2000	24.2000	-7.950%	20	156	+240.909%
2025-03-04	25.4500	26.2900	25.4000	26.2900	-17.014%	3	161	+213.808%
2025-02-24	31.6800	31.6800	31.6800	31.6800	-14.655%	1	159	+160.417%
2025-02-18	37.1200	37.1200	37.1200	37.1200	+9.209%	5	159	+122.252%
2025-01-31	34.1000	34.1000	33.9900	33.9900	-0.904%	4	159	+142.718%
2025-01-30	34.3000	34.3000	34.3000	34.3000	+5.538%	5	160	+140.525%
2025-01-27	32.5000	32.5000	32.5000	32.5000	-6.259%	50	160	+153.846%
2025-01-23	34.6700	34.6700	34.6700	34.6700	+1.911%	1	110	+137.958%
2025-01-22	34.0200	34.0200	34.0200	34.0200	+27.943%	3	111	+142.504%
2025-01-14	26.5900	26.5900	26.5900	26.5900	+3.463%	10	108	+210.267%
2025-01-07	25.7000	25.7000	25.7000	25.7000	+8.898%	1	98	+221.012%
2025-01-03	23.6000	23.6000	23.6000	23.6000	+0.426%	4	98	+249.576%
2025-01-02	23.3000	23.5000	23.3000	23.5000	+3.070%	2	96	+251.064%
2024-12-23	22.8000	22.8000	22.8000	22.8000	-1.978%	1	94	+261.842%
2024-12-20	23.2600	23.2600	23.2600	23.2600	-5.061%	10	94	+254.686%
2024-12-16	24.5000	24.5000	24.5000	24.5000	-3.543%	2	82	+236.735%
2024-12-10	25.4000	25.4000	25.4000	25.4000	+9.013%	1	82	+224.803%
2024-11-27	23.3000	23.3000	23.3000	23.3000	-1.480%	7	89	+254.077%
2024-11-25	23.6500	23.6500	23.6500	23.6500	+1.940%	1	89	+248.837%
2024-11-12	24.2000	24.2000	23.2000	23.2000	+5.984%	3	90	+255.603%
2024-11-08	21.8900	21.8900	21.8900	21.8900	+19.617%	30	88	+276.884%
2024-11-01	18.3000	18.3000	18.3000	18.3000	+5.780%	2	73	+350.820%
2024-10-31	17.3000	17.3000	17.3000	17.3000	-0.115%	1	73	+376.879%
2024-10-22	17.3200	17.3200	17.3200	17.3200	-0.403%	1	73	+376.328%
2024-10-18	17.9000	17.9000	16.6500	17.3900	-4.973%	148	72	+374.411%
2024-10-17	19.0000	19.0000	18.3000	18.3000	-1.081%	27	76	+350.820%
2024-10-16	18.5000	18.5000	18.5000	18.5000	+7.246%	25	51	+345.946%
2024-10-15	17.2500	17.2500	17.2500	17.2500	-13.750%	1	26	+378.261%
2024-10-14	19.0000	20.0000	19.0000	20.0000	+2.934%	2	25	+312.500%
2024-10-11	19.4300	19.4300	19.4300	19.4300	+9.280%	2	24	+324.601%
2024-10-10	17.7800	17.7800	17.7800	17.7800	-2.895%	5	24	+364.004%
2024-10-09	18.5000	18.5000	18.3100	18.3100	+9.641%	10	20	+350.573%
2024-10-04	16.7000	16.7000	16.7000	16.7000	+1.829%	14	10	+394.012%
2024-09-27	16.4000	16.4000	16.4000	16.4000	-1.502%	2	3	+403.049%
2024-09-23	16.6500	16.6500	16.6500	16.6500	+1.524%	1	2	+395.495%
2024-09-20	16.4000	16.4000	16.4000	16.4000	0.000%	2	1	+403.049%