C270115C00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 71.30 | 72.55 | 71.30 | 72.55 | -3.588% | 700 | 363 | 0.000% |
| 2026-10-08 | 75.25 | 75.25 | 75.25 | 75.25 | -4.687% | 1 | 363 | -3.588% |
| 2026-10-06 | 78.45 | 78.95 | 78.45 | 78.95 | -4.303% | 2 | 363 | -8.106% |
| 2026-08-03 | 82.50 | 82.50 | 82.50 | 82.50 | -1.198% | 50 | 373 | -12.061% |
| 2026-07-31 | 83.05 | 83.50 | 83.05 | 83.50 | +0.809% | 850 | 394 | -13.114% |
| 2026-07-22 | 82.83 | 82.83 | 82.83 | 82.83 | +2.894% | 5 | 399 | -12.411% |
| 2026-07-17 | 80.50 | 80.50 | 80.50 | 80.50 | -4.903% | 1 | 399 | -9.876% |
| 2026-07-15 | 84.65 | 84.65 | 84.65 | 84.65 | -7.678% | 50 | 409 | -14.294% |
| 2026-07-06 | 92.92 | 92.92 | 91.69 | 91.69 | +7.681% | 2 | 410 | -20.875% |
| 2026-06-11 | 85.15 | 85.15 | 85.15 | 85.15 | +3.589% | 1 | 411 | -14.797% |
| 2026-06-02 | 82.20 | 82.20 | 82.20 | 82.20 | +10.084% | 1 | 411 | -11.740% |
| 2026-05-27 | 74.67 | 74.67 | 74.67 | 74.67 | -0.705% | 1 | 412 | -2.839% |
| 2026-05-12 | 74.88 | 75.20 | 74.88 | 75.20 | -4.350% | 4 | 416 | -3.524% |
| 2026-05-01 | 78.62 | 78.62 | 78.62 | 78.62 | -1.884% | 9 | 427 | -7.721% |
| 2026-04-14 | 80.06 | 80.13 | 80.06 | 80.13 | +4.814% | 7 | 427 | -9.460% |
| 2026-04-10 | 75.07 | 76.45 | 75.07 | 76.45 | +4.297% | 3 | 422 | -5.101% |
| 2026-04-08 | 73.30 | 73.30 | 73.30 | 73.30 | +15.889% | 2 | 421 | -1.023% |
| 2026-03-31 | 63.25 | 63.25 | 63.25 | 63.25 | +2.098% | 3 | 423 | +14.704% |
| 2026-03-20 | 61.95 | 61.95 | 61.95 | 61.95 | +14.722% | 10 | 426 | +17.111% |
| 2026-03-09 | 54.00 | 54.00 | 54.00 | 54.00 | -2.790% | 2 | 428 | +34.352% |
| 2026-03-06 | 55.55 | 55.55 | 55.55 | 55.55 | -6.166% | 1 | 428 | +30.603% |
| 2026-03-05 | 59.20 | 59.20 | 59.20 | 59.20 | +0.339% | 2 | 428 | +22.551% |
| 2026-03-03 | 59.00 | 59.00 | 59.00 | 59.00 | -11.278% | 10 | 428 | +22.966% |
| 2026-02-26 | 66.50 | 66.50 | 66.50 | 66.50 | +1.682% | 2 | 433 | +9.098% |
| 2026-01-28 | 65.40 | 65.40 | 65.40 | 65.40 | -1.104% | 2 | 431 | +10.933% |
| 2026-01-22 | 66.13 | 66.13 | 66.13 | 66.13 | -2.247% | 2 | 433 | +9.708% |
| 2026-01-15 | 67.65 | 67.65 | 67.65 | 67.65 | +0.163% | 10 | 431 | +7.243% |
| 2025-12-31 | 67.50 | 67.54 | 67.50 | 67.54 | -5.578% | 9 | 424 | +7.418% |
| 2025-12-24 | 71.53 | 71.53 | 71.53 | 71.53 | +0.746% | 2 | 426 | +1.426% |
| 2025-12-23 | 69.10 | 71.00 | 69.10 | 71.00 | +2.899% | 6 | 426 | +2.183% |
| 2025-12-22 | 67.07 | 69.00 | 67.05 | 69.00 | +10.524% | 9 | 426 | +5.145% |
| 2025-12-17 | 62.43 | 62.43 | 62.43 | 62.43 | +3.122% | 5 | 421 | +16.210% |
| 2025-12-08 | 60.54 | 60.54 | 60.54 | 60.54 | +11.594% | 1 | 421 | +19.838% |
| 2025-12-02 | 54.25 | 54.25 | 54.25 | 54.25 | +2.883% | 5 | 422 | +33.733% |
| 2025-11-11 | 52.73 | 52.73 | 52.73 | 52.73 | +0.152% | 3 | 417 | +37.588% |
| 2025-11-06 | 52.75 | 52.75 | 52.65 | 52.65 | +2.432% | 12 | 417 | +37.797% |
| 2025-10-31 | 51.40 | 51.40 | 51.40 | 51.40 | -0.580% | 1 | 417 | +41.148% |
| 2025-10-29 | 51.70 | 51.70 | 51.70 | 51.70 | -0.692% | 1 | 418 | +40.329% |
| 2025-10-28 | 51.67 | 52.06 | 51.67 | 52.06 | +2.078% | 3 | 419 | +39.358% |
| 2025-10-27 | 51.00 | 51.00 | 51.00 | 51.00 | +2.781% | 5 | 425 | +42.255% |
| 2025-10-24 | 50.55 | 50.55 | 49.62 | 49.62 | -0.919% | 2 | 425 | +46.211% |
| 2025-10-16 | 50.08 | 50.08 | 50.08 | 50.08 | +3.578% | 5 | 424 | +44.868% |
| 2025-10-03 | 48.35 | 48.35 | 48.35 | 48.35 | -10.711% | 3 | 419 | +50.052% |
| 2025-09-24 | 54.15 | 54.15 | 54.15 | 54.15 | +16.252% | 3 | 418 | +33.980% |
| 2025-09-08 | 46.32 | 46.58 | 46.32 | 46.58 | +2.261% | 2 | 418 | +55.754% |
| 2025-08-19 | 45.55 | 45.55 | 45.55 | 45.55 | +4.067% | 1 | 420 | +59.276% |
| 2025-08-11 | 43.77 | 43.77 | 43.77 | 43.77 | -1.419% | 3 | 421 | +65.753% |
| 2025-07-21 | 44.40 | 44.40 | 44.40 | 44.40 | +7.246% | 1 | 421 | +63.401% |
| 2025-07-16 | 41.40 | 41.40 | 41.40 | 41.40 | +9.843% | 1 | 422 | +75.242% |
| 2025-07-08 | 37.69 | 37.69 | 37.69 | 37.69 | -5.869% | 1 | 423 | +92.491% |
| 2025-07-03 | 40.04 | 40.04 | 40.04 | 40.04 | +6.574% | 3 | 425 | +81.194% |
| 2025-07-01 | 37.57 | 37.57 | 37.57 | 37.57 | +8.899% | 1 | 425 | +93.106% |
| 2025-06-25 | 33.96 | 34.50 | 33.96 | 34.50 | +10.932% | 3 | 424 | +110.290% |
| 2025-06-23 | 31.10 | 31.10 | 31.10 | 31.10 | +2.135% | 1 | 426 | +133.280% |
| 2025-06-16 | 30.45 | 30.45 | 30.45 | 30.45 | +6.098% | 2 | 427 | +138.259% |
| 2025-06-05 | 28.70 | 28.70 | 28.70 | 28.70 | +0.175% | 1 | 427 | +152.787% |
| 2025-05-13 | 28.60 | 28.90 | 28.60 | 28.65 | +1.957% | 4 | 426 | +153.229% |
| 2025-05-12 | 28.10 | 28.10 | 28.10 | 28.10 | +10.196% | 5 | 430 | +158.185% |
| 2025-05-08 | 25.50 | 25.50 | 25.50 | 25.50 | +6.918% | 1 | 435 | +184.510% |
| 2025-05-05 | 23.85 | 23.85 | 23.85 | 23.85 | +1.923% | 1 | 436 | +204.193% |
| 2025-05-02 | 23.40 | 23.40 | 23.40 | 23.40 | +6.364% | 2 | 437 | +210.043% |
| 2025-05-01 | 22.00 | 22.00 | 22.00 | 22.00 | +5.263% | 13 | 438 | +229.773% |
| 2025-04-30 | 20.90 | 20.90 | 20.90 | 20.90 | -5.215% | 1 | 451 | +247.129% |
| 2025-04-28 | 21.90 | 22.05 | 21.90 | 22.05 | -0.676% | 2 | 452 | +229.025% |
| 2025-04-24 | 21.75 | 22.20 | 21.75 | 22.20 | +4.520% | 3 | 450 | +226.802% |
| 2025-04-23 | 22.20 | 22.20 | 21.24 | 21.24 | +24.211% | 4 | 449 | +241.573% |
| 2025-04-16 | 17.10 | 17.10 | 17.10 | 17.10 | -15.347% | 1 | 451 | +324.269% |
| 2025-04-15 | 20.20 | 20.20 | 20.20 | 20.20 | +18.129% | 5 | 450 | +259.158% |
| 2025-04-11 | 17.80 | 17.80 | 17.00 | 17.10 | +3.762% | 30 | 445 | +324.269% |
| 2025-04-09 | 14.30 | 16.48 | 14.30 | 16.48 | +8.779% | 2 | 430 | +340.231% |
| 2025-04-08 | 15.15 | 15.15 | 15.15 | 15.15 | +1.678% | 5 | 430 | +378.878% |
| 2025-04-07 | 14.90 | 14.90 | 14.90 | 14.90 | +1.017% | 17 | 430 | +386.913% |
| 2025-04-04 | 14.20 | 15.00 | 14.10 | 14.75 | -26.250% | 420 | 413 | +391.864% |
| 2025-04-03 | 20.20 | 20.20 | 20.00 | 20.00 | -21.875% | 60 | 234 | +262.750% |
| 2025-03-27 | 25.50 | 25.60 | 25.50 | 25.60 | -4.655% | 11 | 174 | +183.398% |
| 2025-03-26 | 26.80 | 26.85 | 26.80 | 26.85 | +6.126% | 11 | 169 | +170.205% |
| 2025-03-20 | 25.30 | 25.30 | 25.30 | 25.30 | +6.303% | 5 | 175 | +186.759% |
| 2025-03-19 | 23.65 | 23.80 | 23.65 | 23.80 | +1.709% | 34 | 175 | +204.832% |
| 2025-03-18 | 23.45 | 23.45 | 23.40 | 23.40 | +7.834% | 32 | 164 | +210.043% |
| 2025-03-12 | 22.31 | 22.31 | 21.27 | 21.70 | +1.878% | 34 | 163 | +234.332% |
| 2025-03-10 | 21.30 | 21.30 | 21.30 | 21.30 | -8.584% | 1 | 157 | +240.610% |
| 2025-03-07 | 23.30 | 23.30 | 23.30 | 23.30 | -3.719% | 2 | 156 | +211.373% |
| 2025-03-06 | 24.25 | 24.25 | 24.20 | 24.20 | -7.950% | 20 | 156 | +199.793% |
| 2025-03-04 | 25.45 | 26.29 | 25.40 | 26.29 | -17.014% | 3 | 161 | +175.960% |
| 2025-02-24 | 31.68 | 31.68 | 31.68 | 31.68 | -14.655% | 1 | 159 | +129.009% |
| 2025-02-18 | 37.12 | 37.12 | 37.12 | 37.12 | +9.209% | 5 | 159 | +95.447% |
| 2025-01-31 | 34.10 | 34.10 | 33.99 | 33.99 | -0.904% | 4 | 159 | +113.445% |
| 2025-01-30 | 34.30 | 34.30 | 34.30 | 34.30 | +5.538% | 5 | 160 | +111.516% |
| 2025-01-27 | 32.50 | 32.50 | 32.50 | 32.50 | -6.259% | 50 | 160 | +123.231% |
| 2025-01-23 | 34.67 | 34.67 | 34.67 | 34.67 | +1.911% | 1 | 110 | +109.259% |
| 2025-01-22 | 34.02 | 34.02 | 34.02 | 34.02 | +27.943% | 3 | 111 | +113.257% |
| 2025-01-14 | 26.59 | 26.59 | 26.59 | 26.59 | +3.463% | 10 | 108 | +172.847% |
| 2025-01-07 | 25.70 | 25.70 | 25.70 | 25.70 | +8.898% | 1 | 98 | +182.296% |
| 2025-01-03 | 23.60 | 23.60 | 23.60 | 23.60 | +0.426% | 4 | 98 | +207.415% |
| 2025-01-02 | 23.30 | 23.50 | 23.30 | 23.50 | +3.070% | 2 | 96 | +208.723% |
| 2024-12-23 | 22.80 | 22.80 | 22.80 | 22.80 | -1.978% | 1 | 94 | +218.202% |
| 2024-12-20 | 23.26 | 23.26 | 23.26 | 23.26 | -5.061% | 10 | 94 | +211.909% |
| 2024-12-16 | 24.50 | 24.50 | 24.50 | 24.50 | -3.543% | 2 | 82 | +196.122% |
| 2024-12-10 | 25.40 | 25.40 | 25.40 | 25.40 | +9.013% | 1 | 82 | +185.630% |
| 2024-11-27 | 23.30 | 23.30 | 23.30 | 23.30 | -1.480% | 7 | 89 | +211.373% |
| 2024-11-25 | 23.65 | 23.65 | 23.65 | 23.65 | +1.940% | 1 | 89 | +206.765% |
| 2024-11-12 | 24.20 | 24.20 | 23.20 | 23.20 | +5.984% | 3 | 90 | +212.716% |
| 2024-11-08 | 21.89 | 21.89 | 21.89 | 21.89 | +19.617% | 30 | 88 | +231.430% |
| 2024-11-01 | 18.30 | 18.30 | 18.30 | 18.30 | +5.780% | 2 | 73 | +296.448% |
| 2024-10-31 | 17.30 | 17.30 | 17.30 | 17.30 | -0.115% | 1 | 73 | +319.364% |
| 2024-10-22 | 17.32 | 17.32 | 17.32 | 17.32 | -0.403% | 1 | 73 | +318.880% |
| 2024-10-18 | 17.90 | 17.90 | 16.65 | 17.39 | -4.973% | 148 | 72 | +317.194% |
| 2024-10-17 | 19.00 | 19.00 | 18.30 | 18.30 | -1.081% | 27 | 76 | +296.448% |
| 2024-10-16 | 18.50 | 18.50 | 18.50 | 18.50 | +7.246% | 25 | 51 | +292.162% |
| 2024-10-15 | 17.25 | 17.25 | 17.25 | 17.25 | -13.750% | 1 | 26 | +320.580% |
| 2024-10-14 | 19.00 | 20.00 | 19.00 | 20.00 | +2.934% | 2 | 25 | +262.750% |
| 2024-10-11 | 19.43 | 19.43 | 19.43 | 19.43 | +9.280% | 2 | 24 | +273.392% |
| 2024-10-10 | 17.78 | 17.78 | 17.78 | 17.78 | -2.895% | 5 | 24 | +308.043% |
| 2024-10-09 | 18.50 | 18.50 | 18.31 | 18.31 | +9.641% | 10 | 20 | +296.232% |
| 2024-10-04 | 16.70 | 16.70 | 16.70 | 16.70 | +1.829% | 14 | 10 | +334.431% |
| 2024-09-27 | 16.40 | 16.40 | 16.40 | 16.40 | -1.502% | 2 | 3 | +342.378% |
| 2024-09-23 | 16.65 | 16.65 | 16.65 | 16.65 | +1.524% | 1 | 2 | +335.736% |
| 2024-09-20 | 16.40 | 16.40 | 16.40 | 16.40 | 0.000% | 2 | 1 | +342.378% |