Dark

C20270115C45
C Jan 15 2027 45.00 Call (C270115C00045000)
option OPRA

EOD

Jul 31, 2026

88.35+22.165%(+16.03)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	88.3500	88.3500	88.3500	88.3500	+22.165%	20	1	0.000%
2026-01-13	72.3200	72.3200	72.3200	72.3200	+27.887%	1	27	+22.165%
2025-11-13	56.5500	56.5500	56.5500	56.5500	-1.309%	2	28	+56.233%
2025-11-06	57.4000	57.4000	57.2000	57.3000	+7.727%	36	28	+54.188%
2025-10-08	53.1900	53.1900	53.1900	53.1900	+1.702%	10	21	+66.103%
2025-08-29	52.3000	52.3000	52.3000	52.3000	+2.549%	1	31	+68.929%
2025-08-12	51.0000	51.0000	51.0000	51.0000	+8.511%	2	31	+73.235%
2025-07-15	47.3000	47.3000	47.0000	47.0000	+26.005%	4	31	+87.979%
2025-06-24	37.3500	37.3500	37.3000	37.3000	+13.720%	4	32	+136.863%
2025-05-20	32.8000	32.8000	32.8000	32.8000	+18.970%	3	32	+169.360%
2025-05-06	27.5700	27.5700	27.5700	27.5700	+10.946%	7	29	+220.457%
2025-04-23	24.8500	24.8500	24.8500	24.8500	+18.843%	1	29	+255.533%
2025-04-21	20.9100	20.9100	20.9100	20.9100	-1.135%	2	28	+322.525%
2025-04-11	20.9900	21.1500	20.9900	21.1500	+4.859%	10	28	+317.730%
2025-04-10	20.6000	20.6000	19.5600	20.1700	-12.304%	13	28	+338.027%
2025-04-09	23.0000	23.0000	23.0000	23.0000	+19.171%	2	15	+284.130%
2025-04-08	19.3000	19.3000	19.3000	19.3000	+14.881%	7	17	+357.772%
2025-04-07	16.8000	16.8000	16.8000	16.8000	-8.197%	1	11	+425.893%
2025-04-04	18.3000	18.3000	18.3000	18.3000	-34.759%	2	11	+382.787%
2025-03-19	28.0500	28.0500	28.0500	28.0500	+11.620%	2	10	+214.973%
2025-03-13	25.1300	25.1300	25.1300	25.1300	-39.431%	32	43	+251.572%
2025-02-18	41.4900	41.4900	41.4900	41.4900	+10.877%	1	43	+112.943%
2025-01-31	37.4200	37.4200	37.4200	37.4200	+4.671%	4	44	+136.104%
2025-01-17	34.8800	35.7500	34.8800	35.7500	+2.436%	4	43	+147.133%
2025-01-16	34.9000	34.9000	34.9000	34.9000	+12.327%	4	43	+153.152%
2025-01-08	30.0500	31.0700	30.0500	31.0700	-0.032%	3	38	+184.358%
2025-01-07	30.9000	31.0800	30.9000	31.0800	+19.769%	2	38	+184.266%
2024-12-18	25.9500	25.9500	25.9500	25.9500	-4.490%	32	38	+240.462%
2024-11-27	27.1700	27.1700	27.1700	27.1700	+4.903%	2	6	+225.175%
2024-11-19	25.9000	25.9000	25.9000	25.9000	+15.367%	2	6	+241.120%
2024-10-30	22.4500	22.4500	22.4500	22.4500	+3.456%	15	5	+293.541%
2024-10-28	22.0000	22.0000	21.3600	21.7000	+5.085%	15	16	+307.143%
2024-10-18	20.6500	20.6500	20.6500	20.6500	0.000%	2	1	+327.845%