C270115C00045000
C Jan 15 2027 45.00 Call
optionOPRA
InactiveJul 31, 2026
88.35USD+22.165%(+16.03)20Vol1OI
C270115C00045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 88.35 | 88.35 | 88.35 | 88.35 | +22.165% | 20 | 17 | 0.000% |
| 2026-01-13 | 72.32 | 72.32 | 72.32 | 72.32 | +27.887% | 1 | 27 | +22.165% |
| 2025-11-13 | 56.55 | 56.55 | 56.55 | 56.55 | -1.309% | 2 | 28 | +56.233% |
| 2025-11-06 | 57.40 | 57.40 | 57.20 | 57.30 | +7.727% | 36 | 28 | +54.188% |
| 2025-10-08 | 53.19 | 53.19 | 53.19 | 53.19 | +1.702% | 10 | 21 | +66.103% |
| 2025-08-29 | 52.30 | 52.30 | 52.30 | 52.30 | +2.549% | 1 | 31 | +68.929% |
| 2025-08-12 | 51.00 | 51.00 | 51.00 | 51.00 | +8.511% | 2 | 31 | +73.235% |
| 2025-07-15 | 47.30 | 47.30 | 47.00 | 47.00 | +26.005% | 4 | 31 | +87.979% |
| 2025-06-24 | 37.35 | 37.35 | 37.30 | 37.30 | +13.720% | 4 | 32 | +136.863% |
| 2025-05-20 | 32.80 | 32.80 | 32.80 | 32.80 | +18.970% | 3 | 32 | +169.360% |
| 2025-05-06 | 27.57 | 27.57 | 27.57 | 27.57 | +10.946% | 7 | 29 | +220.457% |
| 2025-04-23 | 24.85 | 24.85 | 24.85 | 24.85 | +18.843% | 1 | 29 | +255.533% |
| 2025-04-21 | 20.91 | 20.91 | 20.91 | 20.91 | -1.135% | 2 | 28 | +322.525% |
| 2025-04-11 | 20.99 | 21.15 | 20.99 | 21.15 | +4.859% | 10 | 28 | +317.730% |
| 2025-04-10 | 20.60 | 20.60 | 19.56 | 20.17 | -12.304% | 13 | 28 | +338.027% |
| 2025-04-09 | 23.00 | 23.00 | 23.00 | 23.00 | +19.171% | 2 | 15 | +284.130% |
| 2025-04-08 | 19.30 | 19.30 | 19.30 | 19.30 | +14.881% | 7 | 17 | +357.772% |
| 2025-04-07 | 16.80 | 16.80 | 16.80 | 16.80 | -8.197% | 1 | 11 | +425.893% |
| 2025-04-04 | 18.30 | 18.30 | 18.30 | 18.30 | -34.759% | 2 | 11 | +382.787% |
| 2025-03-19 | 28.05 | 28.05 | 28.05 | 28.05 | +11.620% | 2 | 10 | +214.973% |
| 2025-03-13 | 25.13 | 25.13 | 25.13 | 25.13 | -39.431% | 32 | 43 | +251.572% |
| 2025-02-18 | 41.49 | 41.49 | 41.49 | 41.49 | +10.877% | 1 | 43 | +112.943% |
| 2025-01-31 | 37.42 | 37.42 | 37.42 | 37.42 | +4.671% | 4 | 44 | +136.104% |
| 2025-01-17 | 34.88 | 35.75 | 34.88 | 35.75 | +2.436% | 4 | 43 | +147.133% |
| 2025-01-16 | 34.90 | 34.90 | 34.90 | 34.90 | +12.327% | 4 | 43 | +153.152% |
| 2025-01-08 | 30.05 | 31.07 | 30.05 | 31.07 | -0.032% | 3 | 38 | +184.358% |
| 2025-01-07 | 30.90 | 31.08 | 30.90 | 31.08 | +19.769% | 2 | 38 | +184.266% |
| 2024-12-18 | 25.95 | 25.95 | 25.95 | 25.95 | -4.490% | 32 | 38 | +240.462% |
| 2024-11-27 | 27.17 | 27.17 | 27.17 | 27.17 | +4.903% | 2 | 6 | +225.175% |
| 2024-11-19 | 25.90 | 25.90 | 25.90 | 25.90 | +15.367% | 2 | 6 | +241.120% |
| 2024-10-30 | 22.45 | 22.45 | 22.45 | 22.45 | +3.456% | 15 | 5 | +293.541% |
| 2024-10-28 | 22.00 | 22.00 | 21.36 | 21.70 | +5.085% | 15 | 16 | +307.143% |
| 2024-10-18 | 20.65 | 20.65 | 20.65 | 20.65 | 0.000% | 2 | 1 | +327.845% |