C270115C00040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 81.90 | 82.60 | 81.05 | 82.60 | -4.520% | 670 | 74 | 0.000% |
| 2026-10-08 | 86.51 | 86.51 | 86.51 | 86.51 | -11.796% | 2 | 75 | -4.520% |
| 2026-08-04 | 96.31 | 98.08 | 96.26 | 98.08 | +5.576% | 21 | 92 | -15.783% |
| 2026-07-31 | 93.05 | 93.35 | 92.80 | 92.90 | -6.445% | 900 | 76 | -11.087% |
| 2026-06-12 | 99.30 | 99.30 | 99.30 | 99.30 | +13.162% | 1 | 276 | -16.818% |
| 2026-05-01 | 90.40 | 90.40 | 87.40 | 87.75 | -3.571% | 1,570 | 284 | -5.869% |
| 2026-04-14 | 88.25 | 91.00 | 88.25 | 91.00 | +6.433% | 7 | 284 | -9.231% |
| 2026-04-10 | 85.50 | 85.50 | 85.50 | 85.50 | +0.117% | 2 | 286 | -3.392% |
| 2026-04-09 | 84.60 | 85.40 | 84.60 | 85.40 | +18.119% | 30 | 288 | -3.279% |
| 2026-03-24 | 72.30 | 72.30 | 72.30 | 72.30 | +4.783% | 3 | 318 | +14.246% |
| 2026-03-19 | 69.00 | 69.00 | 69.00 | 69.00 | +4.387% | 5 | 321 | +19.710% |
| 2026-03-12 | 66.10 | 66.10 | 66.10 | 66.10 | -4.892% | 1 | 326 | +24.962% |
| 2026-03-05 | 69.61 | 69.61 | 69.50 | 69.50 | -6.711% | 2 | 326 | +18.849% |
| 2026-02-25 | 74.50 | 74.50 | 74.50 | 74.50 | +4.342% | 10 | 336 | +10.872% |
| 2026-02-23 | 69.59 | 71.40 | 69.59 | 71.40 | -5.904% | 7 | 336 | +15.686% |
| 2026-02-02 | 75.88 | 75.88 | 75.88 | 75.88 | +0.119% | 4 | 339 | +8.856% |
| 2026-01-30 | 75.80 | 75.80 | 75.79 | 75.79 | -8.906% | 10 | 339 | +8.985% |
| 2026-01-05 | 83.10 | 83.20 | 83.10 | 83.20 | +8.066% | 10 | 419 | -0.721% |
| 2025-12-31 | 76.99 | 76.99 | 76.99 | 76.99 | -3.895% | 5 | 419 | +7.287% |
| 2025-12-23 | 80.11 | 80.11 | 80.11 | 80.11 | +4.446% | 5 | 419 | +3.108% |
| 2025-12-22 | 76.20 | 76.70 | 76.20 | 76.70 | +1.995% | 2 | 414 | +7.692% |
| 2025-12-19 | 74.70 | 75.20 | 74.70 | 75.20 | +1.622% | 3 | 414 | +9.840% |
| 2025-12-18 | 73.70 | 74.00 | 73.70 | 74.00 | +3.208% | 2 | 415 | +11.622% |
| 2025-12-17 | 71.60 | 71.70 | 71.60 | 71.70 | -2.714% | 2 | 416 | +15.202% |
| 2025-12-15 | 73.70 | 73.70 | 73.70 | 73.70 | +0.959% | 1 | 416 | +12.076% |
| 2025-12-12 | 72.90 | 73.00 | 72.80 | 73.00 | +1.389% | 3 | 417 | +13.151% |
| 2025-12-10 | 70.85 | 72.00 | 70.85 | 72.00 | +2.128% | 3 | 420 | +14.722% |
| 2025-12-08 | 70.50 | 70.50 | 70.50 | 70.50 | +2.026% | 1 | 423 | +17.163% |
| 2025-12-05 | 69.10 | 69.10 | 69.10 | 69.10 | +1.023% | 1 | 424 | +19.537% |
| 2025-12-04 | 68.40 | 68.40 | 68.40 | 68.40 | +3.636% | 1 | 425 | +20.760% |
| 2025-12-03 | 65.00 | 66.00 | 65.00 | 66.00 | +3.125% | 3 | 425 | +25.152% |
| 2025-12-02 | 64.00 | 64.00 | 64.00 | 64.00 | -0.775% | 1 | 425 | +29.062% |
| 2025-12-01 | 64.50 | 64.50 | 64.50 | 64.50 | +0.860% | 1 | 425 | +28.062% |
| 2025-11-28 | 63.95 | 63.95 | 63.95 | 63.95 | +0.392% | 1 | 425 | +29.163% |
| 2025-11-26 | 63.70 | 63.70 | 63.70 | 63.70 | +0.473% | 1 | 425 | +29.670% |
| 2025-11-12 | 63.40 | 63.40 | 63.40 | 63.40 | +13.113% | 5 | 425 | +30.284% |
| 2025-10-09 | 56.05 | 56.05 | 56.05 | 56.05 | -13.769% | 1 | 444 | +47.368% |
| 2025-09-23 | 65.00 | 65.00 | 65.00 | 65.00 | +1.563% | 5 | 444 | +27.077% |
| 2025-09-22 | 64.00 | 64.00 | 64.00 | 64.00 | +1.587% | 5 | 449 | +29.062% |
| 2025-09-18 | 63.00 | 63.00 | 63.00 | 63.00 | +1.613% | 5 | 449 | +31.111% |
| 2025-09-17 | 62.00 | 62.00 | 62.00 | 62.00 | +1.556% | 5 | 454 | +33.226% |
| 2025-09-16 | 60.40 | 61.05 | 60.40 | 61.05 | +10.000% | 10 | 454 | +35.299% |
| 2025-08-25 | 55.50 | 55.50 | 55.50 | 55.50 | +1.555% | 1 | 464 | +48.829% |
| 2025-08-19 | 54.71 | 54.78 | 54.65 | 54.65 | +1.902% | 6 | 464 | +51.144% |
| 2025-08-11 | 53.63 | 53.63 | 53.63 | 53.63 | +0.544% | 1 | 465 | +54.018% |
| 2025-08-08 | 53.23 | 53.34 | 53.23 | 53.34 | -2.128% | 2 | 464 | +54.856% |
| 2025-07-22 | 54.60 | 54.60 | 54.50 | 54.50 | +14.256% | 2 | 465 | +51.560% |
| 2025-07-14 | 47.75 | 47.75 | 47.70 | 47.70 | +1.597% | 2 | 464 | +73.166% |
| 2025-07-01 | 46.20 | 46.95 | 46.20 | 46.95 | +9.441% | 10 | 465 | +75.932% |
| 2025-06-25 | 42.90 | 42.90 | 42.90 | 42.90 | +9.579% | 10 | 475 | +92.541% |
| 2025-06-18 | 39.10 | 39.20 | 39.10 | 39.15 | +7.319% | 15 | 484 | +110.983% |
| 2025-05-28 | 36.48 | 36.48 | 36.48 | 36.48 | +15.261% | 1 | 484 | +126.425% |
| 2025-05-06 | 31.65 | 31.65 | 31.65 | 31.65 | -2.164% | 7 | 483 | +160.979% |
| 2025-05-05 | 32.35 | 32.35 | 32.35 | 32.35 | +11.552% | 1 | 490 | +155.332% |
| 2025-04-30 | 29.00 | 29.00 | 29.00 | 29.00 | +5.455% | 2 | 490 | +184.828% |
| 2025-04-15 | 27.50 | 27.50 | 27.50 | 27.50 | +7.004% | 10 | 490 | +200.364% |
| 2025-04-14 | 25.70 | 25.70 | 25.70 | 25.70 | +5.328% | 10 | 490 | +221.401% |
| 2025-04-11 | 23.25 | 24.40 | 23.25 | 24.40 | -12.701% | 40 | 490 | +238.525% |
| 2025-04-09 | 27.95 | 27.95 | 27.95 | 27.95 | +21.522% | 3 | 500 | +195.528% |
| 2025-04-08 | 23.00 | 23.00 | 23.00 | 23.00 | +2.222% | 1 | 498 | +259.130% |
| 2025-04-07 | 19.50 | 22.50 | 19.50 | 22.50 | +7.041% | 40 | 497 | +267.111% |
| 2025-04-04 | 21.30 | 21.30 | 20.50 | 21.02 | -18.685% | 46 | 497 | +292.959% |
| 2025-04-03 | 27.45 | 27.45 | 25.85 | 25.85 | -16.613% | 20 | 474 | +219.536% |
| 2025-03-28 | 31.00 | 31.00 | 31.00 | 31.00 | -13.165% | 2 | 454 | +166.452% |
| 2025-03-26 | 35.70 | 35.70 | 35.70 | 35.70 | 0.000% | 2 | 454 | +131.373% |
| 2025-03-25 | 35.70 | 35.70 | 35.70 | 35.70 | +2.439% | 1 | 454 | +131.373% |
| 2025-03-24 | 35.00 | 35.00 | 34.85 | 34.85 | +4.030% | 3 | 453 | +137.016% |
| 2025-03-21 | 33.50 | 33.50 | 33.50 | 33.50 | +3.395% | 2 | 450 | +146.567% |
| 2025-03-20 | 32.35 | 32.45 | 32.20 | 32.40 | -16.387% | 6 | 449 | +154.938% |
| 2025-03-03 | 38.75 | 38.75 | 38.75 | 38.75 | -2.882% | 50 | 452 | +113.161% |
| 2025-02-24 | 39.90 | 39.90 | 39.90 | 39.90 | -8.904% | 1 | 452 | +107.018% |
| 2025-02-14 | 43.80 | 43.80 | 43.80 | 43.80 | +4.038% | 4 | 452 | +88.584% |
| 2025-02-12 | 42.10 | 42.10 | 42.10 | 42.10 | +0.477% | 1 | 452 | +96.200% |
| 2025-02-10 | 41.90 | 41.90 | 41.90 | 41.90 | -2.331% | 2 | 452 | +97.136% |
| 2025-02-07 | 42.95 | 42.95 | 42.90 | 42.90 | -1.038% | 4 | 452 | +92.541% |
| 2025-02-06 | 43.25 | 43.35 | 43.25 | 43.35 | +2.847% | 17 | 451 | +90.542% |
| 2025-02-04 | 42.15 | 42.15 | 42.15 | 42.15 | -0.824% | 3 | 444 | +95.967% |
| 2025-01-30 | 42.50 | 42.50 | 42.50 | 42.50 | +1.311% | 12 | 441 | +94.353% |
| 2025-01-29 | 41.95 | 41.95 | 41.95 | 41.95 | +3.325% | 5 | 431 | +96.901% |
| 2025-01-28 | 40.60 | 40.60 | 40.60 | 40.60 | -5.910% | 1 | 431 | +103.448% |
| 2025-01-23 | 43.05 | 43.15 | 42.86 | 43.15 | +1.339% | 20 | 430 | +91.425% |
| 2025-01-22 | 42.80 | 42.80 | 42.58 | 42.58 | +0.900% | 42 | 410 | +93.988% |
| 2025-01-21 | 42.10 | 42.20 | 42.10 | 42.20 | +6.835% | 38 | 334 | +95.735% |
| 2025-01-16 | 39.50 | 39.50 | 39.50 | 39.50 | +3.947% | 1 | 334 | +109.114% |
| 2025-01-15 | 38.00 | 38.00 | 38.00 | 38.00 | +12.693% | 10 | 334 | +117.368% |
| 2025-01-06 | 34.60 | 34.60 | 33.72 | 33.72 | +8.320% | 32 | 334 | +144.958% |
| 2024-12-23 | 31.45 | 31.45 | 31.13 | 31.13 | +0.419% | 3 | 302 | +165.339% |
| 2024-12-20 | 31.00 | 31.00 | 31.00 | 31.00 | +3.333% | 2 | 300 | +166.452% |
| 2024-12-19 | 30.00 | 30.00 | 30.00 | 30.00 | -3.226% | 200 | 300 | +175.333% |
| 2024-12-18 | 31.00 | 31.00 | 31.00 | 31.00 | -4.321% | 50 | 100 | +166.452% |
| 2024-12-16 | 32.40 | 32.40 | 32.40 | 32.40 | +3.514% | 4 | 46 | +154.938% |
| 2024-11-22 | 31.30 | 31.30 | 31.30 | 31.30 | +2.288% | 2 | 46 | +163.898% |
| 2024-11-18 | 30.60 | 30.60 | 30.60 | 30.60 | +1.661% | 5 | 45 | +169.935% |
| 2024-11-06 | 30.50 | 31.00 | 30.10 | 30.10 | +18.271% | 40 | 40 | +174.419% |
| 2024-11-05 | 25.45 | 25.45 | 25.45 | 25.45 | -1.737% | 5 | 50 | +224.558% |
| 2024-11-01 | 25.90 | 25.90 | 25.90 | 25.90 | -1.968% | 10 | 48 | +218.919% |
| 2024-10-30 | 26.42 | 26.42 | 26.42 | 26.42 | +5.680% | 10 | 43 | +212.642% |
| 2024-10-28 | 25.00 | 25.00 | 25.00 | 25.00 | +5.708% | 40 | 38 | +230.400% |
| 2024-10-25 | 23.65 | 23.65 | 23.65 | 23.65 | -2.635% | 80 | 60 | +249.260% |
| 2024-10-15 | 24.29 | 24.29 | 24.29 | 24.29 | -10.004% | 20 | 38 | +240.058% |
| 2024-10-11 | 26.99 | 26.99 | 26.99 | 26.99 | +14.510% | 50 | 18 | +206.039% |
| 2024-09-27 | 23.56 | 23.57 | 23.53 | 23.57 | 0.000% | 50 | 25 | +250.445% |