Dark

C20270115C35
C Jan 15 2027 35.00 Call (C270115C00035000)
option OPRA

EOD

Aug 4, 2026

103.00+5.048%(+4.95)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	103.4700	103.4700	102.9500	103.0000	+5.048%	7	23	0.000%
2026-07-31	97.7000	98.0500	97.6500	98.0500	-12.999%	220	24	+5.048%
2026-06-25	112.4000	112.7000	112.4000	112.7000	+0.178%	2	31	-8.607%
2026-06-18	112.5000	112.5000	112.5000	112.5000	+0.987%	2	31	-8.444%
2026-06-17	111.0000	112.0000	111.0000	111.4000	+18.071%	5	31	-7.540%
2026-05-06	94.3500	94.3500	94.3500	94.3500	+2.110%	2	31	+9.168%
2026-05-01	92.7500	93.0500	92.0000	92.4000	-5.753%	410	41	+11.472%
2026-04-20	98.0400	98.0400	98.0400	98.0400	+0.968%	1	41	+5.059%
2026-04-17	97.1000	97.1000	97.1000	97.1000	+0.331%	6	41	+6.076%
2026-04-15	96.7800	96.7800	96.7800	96.7800	+7.176%	1	41	+6.427%
2026-04-13	90.3000	90.3000	90.3000	90.3000	+0.011%	1	42	+14.064%
2026-04-10	90.2900	90.2900	90.2900	90.2900	+2.602%	1	42	+14.077%
2026-02-06	88.0000	88.0000	88.0000	88.0000	+8.897%	2	41	+17.045%
2026-01-30	80.0000	81.1500	80.0000	80.8100	+5.427%	90	41	+27.459%
2025-12-17	76.4500	76.6500	76.4500	76.6500	+20.614%	2	41	+34.377%
2025-11-07	63.4500	63.5500	63.4500	63.5500	-2.829%	2	41	+62.077%
2025-10-31	64.3000	65.4000	64.3000	65.4000	+4.140%	90	41	+57.492%
2025-08-28	62.8000	62.8000	62.8000	62.8000	+7.997%	2	41	+64.013%
2025-08-04	58.1500	58.1500	58.1500	58.1500	+1.130%	5	39	+77.128%
2025-08-01	57.5000	57.5000	57.5000	57.5000	-2.211%	45	39	+79.130%
2025-07-21	58.8000	58.8000	58.8000	58.8000	+15.634%	1	45	+75.170%
2025-07-01	50.8500	50.8500	50.8500	50.8500	+9.591%	2	45	+102.557%
2025-06-24	46.4000	46.4000	46.4000	46.4000	+36.270%	5	47	+121.983%
2025-04-28	34.0500	34.0500	34.0500	34.0500	-0.439%	1	52	+202.496%
2025-04-25	34.2000	34.2000	34.2000	34.2000	+35.231%	4	51	+201.170%
2025-04-04	25.2900	25.2900	25.2900	25.2900	-20.845%	12	49	+307.276%
2025-04-03	31.9500	31.9500	31.9500	31.9500	-11.618%	1	43	+222.379%
2025-03-31	35.0000	36.1500	35.0000	36.1500	+0.978%	3	42	+184.924%
2025-03-28	36.2500	36.2500	35.8000	35.8000	-18.636%	6	41	+187.709%
2025-02-05	44.0000	44.0000	44.0000	44.0000	-5.172%	11	38	+134.091%
2025-01-31	46.4000	46.4000	46.4000	46.4000	+2.315%	70	38	+121.983%
2025-01-27	45.3500	45.3500	45.3500	45.3500	-3.511%	1	38	+127.122%
2025-01-21	46.7500	47.0000	46.7500	47.0000	+35.252%	15	25	+119.149%
2024-12-18	34.7500	34.7500	34.7500	34.7500	-6.081%	1	25	+196.403%
2024-12-16	37.0000	37.0000	37.0000	37.0000	+3.729%	1	23	+178.378%
2024-11-26	35.6700	35.6700	35.6700	35.6700	-0.558%	1	23	+188.758%
2024-11-22	35.8700	35.8700	35.8700	35.8700	+0.758%	2	22	+187.148%
2024-11-11	35.7500	35.7500	35.6000	35.6000	+18.076%	2	21	+189.326%
2024-10-29	31.1000	31.1000	30.1500	30.1500	+0.668%	15	19	+241.625%
2024-10-17	29.9500	29.9500	29.9500	29.9500	+1.801%	1	4	+243.907%
2024-10-09	29.4200	29.4200	29.4200	29.4200	+8.963%	1	5	+250.102%
2024-09-24	27.0100	27.0100	27.0000	27.0000	-2.174%	2	4	+281.481%
2024-09-20	27.6000	27.6000	27.6000	27.6000	+8.235%	2	2	+273.188%
2024-09-18	25.5000	25.5000	25.5000	25.5000	0.000%	1	1	+303.922%