C270115C00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 87.10 | 87.90 | 85.85 | 87.90 | -17.075% | 240 | 23 | 0.000% |
| 2026-09-11 | 106.00 | 106.00 | 106.00 | 106.00 | +2.913% | 3 | 23 | -17.075% |
| 2026-09-03 | 103.00 | 103.00 | 103.00 | 103.00 | 0.000% | 2 | 23 | -14.660% |
| 2026-08-04 | 103.47 | 103.47 | 102.95 | 103.00 | +5.048% | 7 | 24 | -14.660% |
| 2026-07-31 | 97.70 | 98.05 | 97.65 | 98.05 | -12.999% | 220 | 31 | -10.352% |
| 2026-06-25 | 112.40 | 112.70 | 112.40 | 112.70 | +0.178% | 2 | 31 | -22.005% |
| 2026-06-18 | 112.50 | 112.50 | 112.50 | 112.50 | +0.987% | 2 | 31 | -21.867% |
| 2026-06-17 | 111.00 | 112.00 | 111.00 | 111.40 | +18.071% | 5 | 31 | -21.095% |
| 2026-05-06 | 94.35 | 94.35 | 94.35 | 94.35 | +2.110% | 2 | 31 | -6.836% |
| 2026-05-01 | 92.75 | 93.05 | 92.00 | 92.40 | -5.753% | 410 | 41 | -4.870% |
| 2026-04-20 | 98.04 | 98.04 | 98.04 | 98.04 | +0.968% | 1 | 41 | -10.343% |
| 2026-04-17 | 97.10 | 97.10 | 97.10 | 97.10 | +0.331% | 6 | 41 | -9.475% |
| 2026-04-15 | 96.78 | 96.78 | 96.78 | 96.78 | +7.176% | 1 | 41 | -9.175% |
| 2026-04-13 | 90.30 | 90.30 | 90.30 | 90.30 | +0.011% | 1 | 42 | -2.658% |
| 2026-04-10 | 90.29 | 90.29 | 90.29 | 90.29 | +2.602% | 1 | 42 | -2.647% |
| 2026-02-06 | 88.00 | 88.00 | 88.00 | 88.00 | +8.897% | 2 | 41 | -0.114% |
| 2026-01-30 | 80.00 | 81.15 | 80.00 | 80.81 | +5.427% | 90 | 41 | +8.774% |
| 2025-12-17 | 76.45 | 76.65 | 76.45 | 76.65 | +20.614% | 2 | 41 | +14.677% |
| 2025-11-07 | 63.45 | 63.55 | 63.45 | 63.55 | -2.829% | 2 | 41 | +38.316% |
| 2025-10-31 | 64.30 | 65.40 | 64.30 | 65.40 | +4.140% | 90 | 41 | +34.404% |
| 2025-08-28 | 62.80 | 62.80 | 62.80 | 62.80 | +7.997% | 2 | 41 | +39.968% |
| 2025-08-04 | 58.15 | 58.15 | 58.15 | 58.15 | +1.130% | 5 | 39 | +51.161% |
| 2025-08-01 | 57.50 | 57.50 | 57.50 | 57.50 | -2.211% | 45 | 39 | +52.870% |
| 2025-07-21 | 58.80 | 58.80 | 58.80 | 58.80 | +15.634% | 1 | 45 | +49.490% |
| 2025-07-01 | 50.85 | 50.85 | 50.85 | 50.85 | +9.591% | 2 | 45 | +72.861% |
| 2025-06-24 | 46.40 | 46.40 | 46.40 | 46.40 | +36.270% | 5 | 47 | +89.440% |
| 2025-04-28 | 34.05 | 34.05 | 34.05 | 34.05 | -0.439% | 1 | 52 | +158.150% |
| 2025-04-25 | 34.20 | 34.20 | 34.20 | 34.20 | +35.231% | 4 | 51 | +157.018% |
| 2025-04-04 | 25.29 | 25.29 | 25.29 | 25.29 | -20.845% | 12 | 49 | +247.568% |
| 2025-04-03 | 31.95 | 31.95 | 31.95 | 31.95 | -11.618% | 1 | 43 | +175.117% |
| 2025-03-31 | 35.00 | 36.15 | 35.00 | 36.15 | +0.978% | 3 | 42 | +143.154% |
| 2025-03-28 | 36.25 | 36.25 | 35.80 | 35.80 | -18.636% | 6 | 41 | +145.531% |
| 2025-02-05 | 44.00 | 44.00 | 44.00 | 44.00 | -5.172% | 11 | 38 | +99.773% |
| 2025-01-31 | 46.40 | 46.40 | 46.40 | 46.40 | +2.315% | 70 | 38 | +89.440% |
| 2025-01-27 | 45.35 | 45.35 | 45.35 | 45.35 | -3.511% | 1 | 38 | +93.826% |
| 2025-01-21 | 46.75 | 47.00 | 46.75 | 47.00 | +35.252% | 15 | 25 | +87.021% |
| 2024-12-18 | 34.75 | 34.75 | 34.75 | 34.75 | -6.081% | 1 | 25 | +152.950% |
| 2024-12-16 | 37.00 | 37.00 | 37.00 | 37.00 | +3.729% | 1 | 23 | +137.568% |
| 2024-11-26 | 35.67 | 35.67 | 35.67 | 35.67 | -0.558% | 1 | 23 | +146.426% |
| 2024-11-22 | 35.87 | 35.87 | 35.87 | 35.87 | +0.758% | 2 | 22 | +145.052% |
| 2024-11-11 | 35.75 | 35.75 | 35.60 | 35.60 | +18.076% | 2 | 21 | +146.910% |
| 2024-10-29 | 31.10 | 31.10 | 30.15 | 30.15 | +0.668% | 15 | 19 | +191.542% |
| 2024-10-17 | 29.95 | 29.95 | 29.95 | 29.95 | +1.801% | 1 | 4 | +193.489% |
| 2024-10-09 | 29.42 | 29.42 | 29.42 | 29.42 | +8.963% | 1 | 5 | +198.776% |
| 2024-09-24 | 27.01 | 27.01 | 27.00 | 27.00 | -2.174% | 2 | 4 | +225.556% |
| 2024-09-20 | 27.60 | 27.60 | 27.60 | 27.60 | +8.235% | 2 | 2 | +218.478% |
| 2024-09-18 | 25.50 | 25.50 | 25.50 | 25.50 | 0.000% | 1 | 1 | +244.706% |