Dark

Check out our Level2View

C20270115C30
C Jan 15 2027 30.00 Call (C270115C00030000)
option OPRA

Inactive

May 23, 2025

43.25-6.789%(-3.15)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-23	43.25	43.25	43.25	43.25	-6.789%	20	9	0.000%
2025-05-20	46.40	46.40	46.40	46.40	+11.888%	2	9	-6.789%
2025-05-05	41.47	41.47	41.39	41.47	+0.778%	3	7	+4.292%
2025-05-02	41.15	41.15	41.15	41.15	+8.289%	10	7	+5.103%
2025-04-28	39.00	39.00	38.00	38.00	-1.682%	3	7	+13.816%
2025-04-25	38.65	38.65	38.65	38.65	+1.178%	2	4	+11.902%
2025-04-24	38.20	38.20	38.20	38.20	+37.658%	1	3	+13.220%
2025-04-09	28.30	28.30	27.75	27.75	0.000%	2	2	+55.856%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC