Dark

Check out our Level2View

C20270115C220
C Jan 15 2027 220.00 Call (C270115C00220000)
option OPRA

EOD

Aug 6, 2026

0.2200+37.500%(+0.0600)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2200	0.2200	0.2200	0.2200	+37.500%	10	69	0.000%
2026-08-04	0.1600	0.1600	0.1600	0.1600	-36.000%	1	62	+37.500%
2026-07-16	0.2500	0.2500	0.2500	0.2500	-48.980%	5	62	-12.000%
2026-07-14	0.4500	0.4900	0.4500	0.4900	-22.222%	26	57	-55.102%
2026-07-13	0.4500	0.6300	0.4500	0.6300	+34.043%	12	33	-65.079%
2026-07-09	0.4700	0.4700	0.4700	0.4700	-2.083%	1	29	-53.191%
2026-07-08	0.4300	0.4800	0.4300	0.4800	-37.662%	6	30	-54.167%
2026-06-25	0.7500	0.8100	0.7500	0.7700	0.000%	31	25	-71.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC