C270115C00220000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 172 | 0.000% |
| 2026-09-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 172 | 0.000% |
| 2026-08-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 6 | 172 | +20.000% |
| 2026-08-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 10 | 162 | -40.000% |
| 2026-08-19 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | -17.647% | 5 | 160 | -57.143% |
| 2026-08-17 | 0.2100 | 0.3500 | 0.1700 | 0.1700 | -5.556% | 90 | 76 | -64.706% |
| 2026-08-14 | 0.1400 | 0.1800 | 0.1400 | 0.1800 | +12.500% | 5 | 71 | -66.667% |
| 2026-08-12 | 0.1600 | 0.1800 | 0.1600 | 0.1600 | -27.273% | 4 | 69 | -62.500% |
| 2026-08-06 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +37.500% | 10 | 62 | -72.727% |
| 2026-08-04 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -36.000% | 1 | 62 | -62.500% |
| 2026-07-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -48.980% | 5 | 57 | -76.000% |
| 2026-07-14 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | -22.222% | 26 | 33 | -87.755% |
| 2026-07-13 | 0.4500 | 0.6300 | 0.4500 | 0.6300 | +34.043% | 12 | 29 | -90.476% |
| 2026-07-09 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -2.083% | 1 | 30 | -87.234% |
| 2026-07-08 | 0.4300 | 0.4800 | 0.4300 | 0.4800 | -37.662% | 6 | 25 | -87.500% |
| 2026-06-25 | 0.7500 | 0.8100 | 0.7500 | 0.7700 | 0.000% | 31 | 0 | -92.208% |