Dark

Check out our Dark Pool Levels

C20270115C220
C Jan 15 2027 220.00 Call (C270115C00220000)
option OPRA

Inactive

Aug 27, 2026

0.0500-50.000%(-0.0500)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0500	0.0500	0.0500	0.0500	-50.000%	6	172	0.000%
2026-08-20	0.1000	0.1000	0.1000	0.1000	-28.571%	10	172	-50.000%
2026-08-19	0.1700	0.1700	0.1400	0.1400	-17.647%	5	162	-64.286%
2026-08-17	0.2100	0.3500	0.1700	0.1700	-5.556%	90	160	-70.588%
2026-08-14	0.1400	0.1800	0.1400	0.1800	+12.500%	5	76	-72.222%
2026-08-12	0.1600	0.1800	0.1600	0.1600	-27.273%	4	71	-68.750%
2026-08-06	0.2200	0.2200	0.2200	0.2200	+37.500%	10	69	-77.273%
2026-08-04	0.1600	0.1600	0.1600	0.1600	-36.000%	1	62	-68.750%
2026-07-16	0.2500	0.2500	0.2500	0.2500	-48.980%	5	62	-80.000%
2026-07-14	0.4500	0.4900	0.4500	0.4900	-22.222%	26	57	-89.796%
2026-07-13	0.4500	0.6300	0.4500	0.6300	+34.043%	12	33	-92.063%
2026-07-09	0.4700	0.4700	0.4700	0.4700	-2.083%	1	29	-89.362%
2026-07-08	0.4300	0.4800	0.4300	0.4800	-37.662%	6	30	-89.583%
2026-06-25	0.7500	0.8100	0.7500	0.7700	0.000%	31	25	-93.506%

Share