C270115C00210000
C Jan 15 2027 210.00 Call
optionOPRA
InactiveOct 22, 2026
0.01USD-80.000%(-0.04)1Vol122OI
C270115C00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 1 | 122 | 0.000% |
| 2026-09-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -54.545% | 1 | 122 | -80.000% |
| 2026-09-24 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -31.250% | 2 | 122 | -90.909% |
| 2026-09-04 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 10 | 122 | -93.750% |
| 2026-09-03 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +150.000% | 5 | 127 | -95.000% |
| 2026-09-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -42.857% | 50 | 132 | -87.500% |
| 2026-08-31 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 1 | 131 | -92.857% |
| 2026-08-27 | 0.1700 | 0.2100 | 0.1500 | 0.1500 | -46.429% | 4 | 131 | -93.333% |
| 2026-08-17 | 0.3000 | 0.3000 | 0.2700 | 0.2800 | +21.739% | 24 | 118 | -96.429% |
| 2026-08-14 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -32.353% | 1 | 117 | -95.652% |
| 2026-08-12 | 0.2500 | 0.3400 | 0.2500 | 0.3400 | +3.030% | 5 | 115 | -97.059% |
| 2026-08-11 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | +6.452% | 2 | 113 | -96.970% |
| 2026-08-10 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 1 | 113 | -96.774% |
| 2026-07-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 1 | 112 | -96.667% |
| 2026-07-16 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | -55.556% | 48 | 90 | -97.500% |
| 2026-07-06 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +11.111% | 1 | 89 | -98.889% |
| 2026-06-30 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | -1.220% | 60 | 47 | -98.765% |
| 2026-06-26 | 0.9700 | 0.9700 | 0.8200 | 0.8200 | -28.070% | 7 | 45 | -98.780% |
| 2026-06-25 | 1.1100 | 1.1400 | 1.1000 | 1.1400 | +14.000% | 8 | 43 | -99.123% |
| 2026-06-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -15.966% | 20 | 53 | -99.000% |
| 2026-06-18 | 1.4000 | 1.4000 | 1.1900 | 1.1900 | -7.031% | 40 | 13 | -99.160% |
| 2026-06-17 | 1.2500 | 1.3000 | 1.2500 | 1.2800 | 0.000% | 14 | 0 | -99.219% |