Dark

Check out our Level2View

C20270115C210
C Jan 15 2027 210.00 Call (C270115C00210000)
option OPRA

Inactive

Sep 4, 2026

0.1600-20.000%(-0.0400)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.1600	0.1600	0.1600	0.1600	-20.000%	10	122	0.000%
2026-09-03	0.2000	0.2000	0.2000	0.2000	+150.000%	5	122	-20.000%
2026-09-01	0.0800	0.0800	0.0800	0.0800	-42.857%	50	127	+100.000%
2026-08-31	0.1400	0.1400	0.1400	0.1400	-6.667%	1	132	+14.286%
2026-08-27	0.1700	0.2100	0.1500	0.1500	-46.429%	4	131	+6.667%
2026-08-17	0.3000	0.3000	0.2700	0.2800	+21.739%	24	131	-42.857%
2026-08-14	0.2300	0.2300	0.2300	0.2300	-32.353%	1	118	-30.435%
2026-08-12	0.2500	0.3400	0.2500	0.3400	+3.030%	5	117	-52.941%
2026-08-11	0.3200	0.3300	0.3200	0.3300	+6.452%	2	115	-51.515%
2026-08-10	0.3100	0.3100	0.3100	0.3100	+3.333%	1	113	-48.387%
2026-07-21	0.3000	0.3000	0.3000	0.3000	-25.000%	1	113	-46.667%
2026-07-16	0.3700	0.4000	0.3700	0.4000	-55.556%	48	112	-60.000%
2026-07-06	0.9000	0.9000	0.9000	0.9000	+11.111%	1	90	-82.222%
2026-06-30	0.8200	0.8200	0.8100	0.8100	-1.220%	60	89	-80.247%
2026-06-26	0.9700	0.9700	0.8200	0.8200	-28.070%	7	47	-80.488%
2026-06-25	1.1100	1.1400	1.1000	1.1400	+14.000%	8	45	-85.965%
2026-06-24	1.0000	1.0000	1.0000	1.0000	-15.966%	20	43	-84.000%
2026-06-18	1.4000	1.4000	1.1900	1.1900	-7.031%	40	53	-86.555%
2026-06-17	1.2500	1.3000	1.2500	1.2800	0.000%	14	0	-87.500%

Share